GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240614C00150000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 0.26 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 23.90% |
| GDDY240621C00150000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.30 | 0.45 | 0.90 | 0.00 | - | 1 | 15 | 27.20% |
| GDDY240816C00150000 | 2024-05-13 1:47PM EDT | 2024-08-16 | 2.65 | 3.10 | 3.30 | 0.00 | - | 11 | 102 | 28.97% |
| GDDY240920C00150000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 3.40 | 4.00 | 4.30 | 0.00 | - | 52 | 53 | 28.27% |
| GDDY241018C00150000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 4.50 | 4.80 | 5.10 | 0.00 | - | 2 | 9 | 28.11% |
| GDDY241115C00150000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 6.80 | 6.60 | 7.00 | +1.80 | +36.00% | 16 | 3 | 31.13% |
| GDDY241220C00150000 | 2024-04-22 11:23AM EDT | 2024-12-20 | 4.00 | 7.80 | 8.20 | 0.00 | - | 1 | 132 | 31.51% |
| GDDY250117C00150000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 7.30 | 8.80 | 9.10 | 0.00 | - | 1 | 26 | 31.75% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 6.66 | 10.20 | 10.60 | 0.00 | - | 5 | 39 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00150000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 28.50 | 14.80 | 15.90 | 0.00 | - | - | 1 | 24.85% |
| GDDY250221P00150000 | 2024-04-19 3:45PM EDT | 2025-02-21 | 31.60 | 18.40 | 18.90 | 0.00 | - | 13 | 13 | 21.55% |
© 2024 Yahoo. All rights reserved.