GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00145000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 50.68% |
| GDDY240607C00145000 | 2024-05-15 11:04AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | +0.25 | +100.00% | 10 | 14 | 22.36% |
| GDDY240621C00145000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.23 | +26.44% | 45 | 125 | 23.05% |
| GDDY240816C00145000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 3.50 | 4.40 | 4.70 | 0.00 | - | 1 | 20 | 29.57% |
| GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 5.50 | 5.80 | 0.00 | - | 2 | 73 | 28.82% |
| GDDY241018C00145000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 6.10 | 6.40 | 6.80 | 0.00 | - | 1 | 29 | 29.02% |
| GDDY241115C00145000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 6.70 | 8.40 | 8.70 | 0.00 | - | 1 | 503 | 31.75% |
| GDDY241220C00145000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 9.30 | 9.60 | 10.00 | 0.00 | - | 10 | 88 | 32.23% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 23.78% |
| GDDY250221C00145000 | 2024-05-15 1:59PM EDT | 2025-02-21 | 12.30 | 12.20 | 12.60 | +1.70 | +16.04% | 2 | 14 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00145000 | 2024-05-13 2:30PM EDT | 2024-11-15 | 15.40 | 13.20 | 14.00 | 0.00 | - | 9 | 9 | 22.24% |
© 2024 Yahoo. All rights reserved.