GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00140000 | 2024-05-15 11:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.08 | +114.29% | 21 | 24 | 30.57% |
| GDDY240614C00140000 | 2024-05-15 2:15PM EDT | 2024-06-14 | 2.10 | 1.95 | 2.80 | +0.75 | +55.56% | 10 | 1 | 27.50% |
| GDDY240621C00140000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | +0.82 | +50.31% | 3 | 35 | 23.56% |
| GDDY240816C00140000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 6.60 | 6.40 | 6.70 | +1.18 | +21.77% | 11 | 784 | 30.04% |
| GDDY240920C00140000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 7.90 | 7.70 | 8.00 | +1.70 | +27.42% | 1 | 809 | 29.65% |
| GDDY241018C00140000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 9.10 | 7.10 | 9.10 | +2.30 | +33.82% | 100 | 616 | 29.95% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 6.40 | 10.60 | 11.00 | 0.00 | - | 12 | 74 | 32.50% |
| GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 11.10 | 12.40 | 0.00 | - | 1 | 39 | 33.10% |
| GDDY250221C00140000 | 2024-05-08 12:08PM EDT | 2025-02-21 | 12.30 | 14.60 | 15.00 | 0.00 | - | 2 | 6 | 34.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00140000 | 2024-05-14 2:05PM EDT | 2024-06-21 | 5.80 | 5.20 | 5.50 | -2.60 | -30.95% | 10 | 9 | 19.59% |
| GDDY240628P00140000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 6.80 | 4.60 | 5.90 | 0.00 | - | 1 | 1 | 20.22% |
| GDDY240816P00140000 | 2024-05-15 11:23AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.40 | -9.70 | -53.59% | 72 | 1 | 23.27% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 29.55% |
| GDDY241115P00140000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 10.80 | 10.30 | 11.00 | -1.60 | -12.90% | 71 | 21 | 23.32% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 12.60 | 13.10 | 0.00 | - | 1 | 2 | 23.24% |
© 2024 Yahoo. All rights reserved.