GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.23 | +153.33% | 13 | 901 | 2024-05-17 | 10.90 | 0.00 | - | 9 | 14 |
| 0.88 | +0.63 | +252.00% | 11 | 59 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 19 | 2024-05-31 | - | - | - | - | - |
| 1.94 | +1.14 | +142.50% | 4 | 125 | 2024-06-21 | 14.20 | 0.00 | - | - | 1 |
| 5.50 | +0.80 | +17.02% | 6 | 296 | 2024-08-16 | 10.80 | -4.40 | -28.95% | 9 | 8 |
| 7.30 | +1.00 | +15.87% | 20 | 93 | 2024-09-20 | 11.40 | -3.10 | -21.38% | 9 | 75 |
| 7.40 | +1.00 | +15.62% | 33 | 583 | 2024-10-18 | 14.90 | 0.00 | - | 7 | 20 |
| 8.80 | 0.00 | - | 12 | 67 | 2024-11-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 7 | 29 | 2024-12-20 | - | - | - | - | - |
| 10.40 | +0.50 | +5.05% | 1 | 180 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 3 |
| 11.79 | 0.00 | - | 2 | 18 | 2025-02-21 | 16.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.