GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00135000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 4.25 | 4.00 | 4.50 | 0.00 | - | 3 | 54 | 26.37% |
| GDDY240531C00135000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 4.00 | 4.70 | 5.00 | +0.06 | +1.52% | 2 | 50 | 23.78% |
| GDDY240607C00135000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 3.47 | 4.30 | 6.10 | 0.00 | - | 2 | 3 | 29.60% |
| GDDY240614C00135000 | 2024-05-21 2:49PM EDT | 2024-06-14 | 5.30 | 4.50 | 6.10 | 0.00 | - | 2 | 6 | 24.92% |
| GDDY240621C00135000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.50 | 0.00 | - | 8 | 127 | 24.72% |
| GDDY240816C00135000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 9.80 | 10.30 | 10.70 | 0.00 | - | 5 | 288 | 31.24% |
| GDDY240920C00135000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 6.60 | 11.60 | 12.00 | 0.00 | - | 151 | 200 | 30.58% |
| GDDY241018C00135000 | 2024-05-17 1:43PM EDT | 2024-10-18 | 10.30 | 12.70 | 13.90 | 0.00 | - | 2 | 595 | 33.09% |
| GDDY241115C00135000 | 2024-05-20 12:46PM EDT | 2024-11-15 | 13.70 | 14.80 | 15.20 | 0.00 | - | 3 | 67 | 33.83% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 15.96 | 16.00 | 16.50 | 0.00 | - | 7 | 29 | 34.09% |
| GDDY250117C00135000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 10.40 | 16.40 | 18.60 | 0.00 | - | 1 | 179 | 36.85% |
| GDDY250221C00135000 | 2024-05-08 2:53PM EDT | 2025-02-21 | 14.68 | 17.10 | 19.80 | 0.00 | - | 21 | 19 | 36.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00135000 | 2024-05-22 10:33AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 3 | 34 | 26.86% |
| GDDY240531P00135000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 1.05 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 22.36% |
| GDDY240614P00135000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 6.30 | 1.20 | 1.40 | 0.00 | - | - | 1 | 22.13% |
| GDDY240621P00135000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 3.03 | 1.50 | 1.65 | 0.00 | - | 1 | 67 | 21.29% |
| GDDY240628P00135000 | 2024-05-17 11:04AM EDT | 2024-06-28 | 3.40 | 1.80 | 2.15 | 0.00 | - | 1 | 12 | 22.40% |
| GDDY240816P00135000 | 2024-05-22 10:11AM EDT | 2024-08-16 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 35 | 24.93% |
| GDDY240920P00135000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.40 | -6.00 | -52.17% | 2 | 82 | 23.34% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 5.70 | 6.00 | 0.00 | - | 7 | 20 | 22.81% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 10.30 | 7.80 | 8.20 | 0.00 | - | 4 | 4 | 24.52% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 9.18 | 8.40 | 8.80 | 0.00 | - | 1 | 5 | 24.43% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 9.20 | 9.80 | 0.00 | - | 10 | 10 | 24.97% |
© 2024 Yahoo. All rights reserved.