GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 103 | 129 | 2024-05-10 | 7.43 | 0.00 | - | 7 | 5 |
| 1.15 | +0.85 | +283.33% | 72 | 253 | 2024-05-17 | 3.40 | -6.00 | -63.83% | 1 | 44 |
| 0.52 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.70 | +1.93 | +109.04% | 11 | 76 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 93 |
| 7.30 | +1.20 | +19.67% | 125 | 301 | 2024-08-16 | 8.00 | -2.70 | -25.23% | 85 | 33 |
| 8.50 | +2.90 | +51.79% | 16 | 42 | 2024-09-20 | 8.80 | -2.60 | -22.81% | 3 | 11 |
| 9.60 | +0.70 | +7.87% | 16 | 207 | 2024-10-18 | 12.20 | 0.00 | - | 44 | 165 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.60 | 0.00 | - | 8 | 33 |
| 12.50 | 0.00 | - | 1 | 205 | 2024-12-20 | 25.40 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 13.50 | 0.00 | - | 28 | 69 |
| 13.10 | 0.00 | - | 29 | 35 | 2025-02-21 | 14.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.