GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00130000 | 2024-05-14 1:00PM EDT | 2024-05-17 | 2.85 | 5.20 | 7.80 | 0.00 | - | 3 | 260 | 77.20% |
| GDDY240524C00130000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 3.70 | 6.60 | 7.60 | 0.00 | - | 2 | 10 | 39.33% |
| GDDY240531C00130000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 4.30 | 6.50 | 7.50 | 0.00 | - | 1 | 13 | 29.00% |
| GDDY240607C00130000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 5.50 | 7.10 | 8.00 | 0.00 | - | 1 | 4 | 29.13% |
| GDDY240621C00130000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 8.50 | 8.20 | 8.60 | +3.00 | +54.55% | 2 | 91 | 27.33% |
| GDDY240816C00130000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 12.26 | 11.10 | 12.40 | +1.61 | +17.15% | 3 | 386 | 32.67% |
| GDDY240920C00130000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 13.30 | 11.90 | 13.70 | +0.60 | +4.72% | 1 | 81 | 32.17% |
| GDDY241018C00130000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 9.60 | 14.30 | 14.70 | 0.00 | - | 4 | 207 | 32.13% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 28.78% |
| GDDY241220C00130000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 14.48 | 17.00 | 17.90 | 0.00 | - | 1 | 205 | 35.11% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 17.70% |
| GDDY250221C00130000 | 2024-05-15 3:13PM EDT | 2025-02-21 | 20.40 | 19.50 | 20.70 | +1.92 | +10.39% | 2 | 39 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00130000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.37 | -88.10% | 3 | 186 | 42.19% |
| GDDY240524P00130000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 0.87 | 0.15 | 0.30 | 0.00 | - | 4 | 9 | 24.37% |
| GDDY240607P00130000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 3.00 | 0.60 | 0.80 | 0.00 | - | - | 1 | 21.85% |
| GDDY240621P00130000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.35 | -1.20 | -48.00% | 15 | 118 | 21.69% |
| GDDY240816P00130000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 3.95 | 3.80 | 4.00 | -1.27 | -24.33% | 4 | 89 | 25.01% |
| GDDY240920P00130000 | 2024-05-15 2:59PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.70 | -1.10 | -19.30% | 5 | 16 | 23.73% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 6.40 | 4.90 | 5.30 | 0.00 | - | 44 | 168 | 23.33% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 6.20 | 6.60 | 0.00 | - | 8 | 33 | 25.09% |
| GDDY241220P00130000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 9.03 | 5.30 | 7.30 | 0.00 | - | 1 | 2 | 24.77% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 7.50 | 7.90 | 0.00 | - | 28 | 69 | 24.76% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 8.40 | 8.80 | 0.00 | - | 10 | 18 | 25.16% |
© 2024 Yahoo. All rights reserved.