GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.75 | +366.67% | 6 | 14 | 2024-05-10 | 0.40 | -2.50 | -86.21% | 29 | 41 |
| 4.53 | +3.33 | +277.50% | 4 | 740 | 2024-05-17 | 1.10 | -2.30 | -67.65% | 27 | 265 |
| 4.20 | -0.10 | -2.33% | 4 | 18 | 2024-05-24 | 1.35 | -2.25 | -62.50% | 13 | 1 |
| 2.43 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.11 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 6.21 | +2.51 | +67.84% | 25 | 203 | 2024-06-21 | 2.82 | -1.88 | -40.17% | 72 | 91 |
| 9.75 | +2.15 | +28.29% | 248 | 49 | 2024-08-16 | 5.80 | -1.70 | -22.67% | 8 | 125 |
| 11.30 | +2.70 | +31.40% | 1 | 53 | 2024-09-20 | 6.20 | -2.53 | -28.98% | 1 | 156 |
| 11.50 | 0.00 | - | 6 | 8 | 2024-10-18 | 6.80 | -2.80 | -29.17% | 26 | 145 |
| 13.10 | 0.00 | - | - | 1 | 2024-11-15 | 9.97 | 0.00 | - | 1 | 137 |
| 13.20 | 0.00 | - | 45 | 208 | 2024-12-20 | 12.10 | 0.00 | - | 82 | 53 |
| 12.70 | 0.00 | - | 27 | 74 | 2025-01-17 | 9.10 | -1.90 | -17.27% | 1 | 86 |
| 14.80 | 0.00 | - | 20 | 5 | 2025-02-21 | 11.46 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.