GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00125000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 6.50 | 12.40 | 15.90 | 0.00 | - | 13 | 28 | 77.93% |
| GDDY240531C00125000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 7.84 | 12.40 | 16.20 | 0.00 | - | 1 | 1 | 83.35% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 8.00 | 12.50 | 16.30 | 0.00 | - | 1 | 1 | 65.11% |
| GDDY240621C00125000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 11.40 | 13.30 | 16.90 | 0.00 | - | 1 | 200 | 53.27% |
| GDDY240816C00125000 | 2024-05-21 1:10PM EDT | 2024-08-16 | 17.15 | 15.40 | 17.80 | +0.52 | +3.13% | 14 | 211 | 36.10% |
| GDDY240920C00125000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 13.00 | 18.30 | 18.90 | 0.00 | - | 1 | 53 | 34.74% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 19.00 | 20.20 | 0.00 | - | 6 | 8 | 35.70% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 15.90 | 19.20 | 22.00 | 0.00 | - | 5 | 6 | 38.18% |
| GDDY241220C00125000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 20.74 | 21.30 | 24.80 | 0.00 | - | 1 | 187 | 42.42% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 12.02% |
| GDDY250221C00125000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 21.12 | 24.20 | 25.90 | 0.00 | - | 1 | 6 | 39.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00125000 | 2024-05-10 11:23AM EDT | 2024-05-24 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 113.28% |
| GDDY240531P00125000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 62.06% |
| GDDY240607P00125000 | 2024-05-14 1:01PM EDT | 2024-06-07 | 0.70 | 0.05 | 1.35 | 0.00 | - | 4 | 4 | 51.54% |
| GDDY240621P00125000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 1 | 147 | 26.42% |
| GDDY240628P00125000 | 2024-05-21 11:51AM EDT | 2024-06-28 | 0.46 | 0.35 | 0.50 | -0.19 | -29.23% | 10 | 11 | 25.29% |
| GDDY240719P00125000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 2 | 13 | 24.10% |
| GDDY240816P00125000 | 2024-05-21 3:51PM EDT | 2024-08-16 | 1.92 | 1.85 | 2.10 | -0.23 | -10.70% | 26 | 137 | 27.05% |
| GDDY240920P00125000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 3.30 | 1.90 | 2.65 | 0.00 | - | 18 | 156 | 25.26% |
| GDDY241018P00125000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 6.80 | 2.85 | 3.10 | 0.00 | - | 26 | 146 | 24.49% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 4.00 | 4.40 | 0.00 | - | 1 | 137 | 26.77% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 4.00 | 5.70 | 0.00 | - | 82 | 53 | 28.21% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 6.10 | 4.50 | 5.80 | 0.00 | - | 1 | 87 | 26.79% |
| GDDY250221P00125000 | 2024-05-08 2:53PM EDT | 2025-02-21 | 8.92 | 5.90 | 6.50 | 0.00 | - | 1 | 11 | 26.75% |
© 2024 Yahoo. All rights reserved.