GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.30 | 10.70 | 14.00 | 0.00 | - | 12 | 63 | 76.37% |
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.79 | 10.50 | 14.70 | 0.00 | - | 6 | 3 | 63.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00123000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 71.39% |
| GDDY240531P00123000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.55 | 0.05 | 1.35 | 0.00 | - | 2 | 55 | 54.76% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 0.10 | 0.25 | 0.00 | - | - | 0 | 27.34% |
© 2024 Yahoo. All rights reserved.