GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 65 | 2024-05-10 | 0.10 | -0.51 | -83.61% | 1 | 316 |
| 8.73 | +4.23 | +94.00% | 210 | 307 | 2024-05-17 | 0.26 | -0.54 | -67.50% | 7 | 199 |
| 8.90 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.20 | 0.00 | - | 25 | 23 |
| 7.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.35 | 0.00 | - | 31 | 31 |
| 4.80 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.80 | -3.30 | -80.49% | 1 | 2 |
| 9.50 | +2.50 | +35.71% | 3 | 161 | 2024-06-21 | 1.42 | -0.93 | -39.57% | 123 | 164 |
| 12.80 | +2.40 | +23.08% | 5 | 61 | 2024-08-16 | 3.80 | -1.33 | -25.93% | 49 | 166 |
| 14.40 | +3.10 | +27.43% | 1 | 115 | 2024-09-20 | 4.40 | -3.10 | -41.33% | 14 | 36 |
| 12.50 | 0.00 | - | 1 | 107 | 2024-10-18 | 7.90 | 0.00 | - | 57 | 42 |
| 16.30 | 0.00 | - | 1 | 12 | 2024-11-15 | 7.20 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 5 | 292 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 371 |
| 16.20 | 0.00 | - | 10 | 89 | 2025-01-17 | 9.80 | 0.00 | - | 10 | 115 |
| 17.64 | 0.00 | - | 8 | 12 | 2025-02-21 | 9.53 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.