GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00120000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 16.55 | 15.90 | 17.30 | +3.78 | +29.60% | 2 | 255 | 80.86% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 8.90 | 14.30 | 19.00 | 0.00 | - | 3 | 3 | 98.39% |
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 7.10 | 14.90 | 18.70 | 0.00 | - | 1 | 4 | 71.68% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 4.80 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 61.40% |
| GDDY240621C00120000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 12.49 | 17.00 | 18.40 | 0.00 | - | 9 | 161 | 45.30% |
| GDDY240816C00120000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 16.22 | 19.60 | 20.20 | 0.00 | - | 1 | 67 | 38.12% |
| GDDY240920C00120000 | 2024-05-13 10:56AM EDT | 2024-09-20 | 18.75 | 19.50 | 21.10 | 0.00 | - | 1 | 119 | 36.18% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 12.50 | 20.60 | 22.20 | 0.00 | - | 1 | 107 | 36.67% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 23.00 | 24.30 | 0.00 | - | 1 | 12 | 40.34% |
| GDDY241220C00120000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 24.23 | 23.50 | 25.00 | +1.88 | +8.41% | 1 | 292 | 38.96% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 25.00 | 26.00 | 0.00 | - | 10 | 89 | 39.31% |
| GDDY250221C00120000 | 2024-05-15 11:59AM EDT | 2025-02-21 | 27.10 | 25.90 | 27.30 | +9.46 | +53.63% | 2 | 12 | 39.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00120000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 93 | 197 | 89.45% |
| GDDY240524P00120000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.50 | 0.00 | - | 25 | 23 | 57.57% |
| GDDY240531P00120000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 31 | 34 | 49.27% |
| GDDY240607P00120000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.70 | -0.15 | -60.00% | 2 | 8 | 40.67% |
| GDDY240614P00120000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 28.96% |
| GDDY240621P00120000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.22 | -40.00% | 15 | 192 | 27.08% |
| GDDY240816P00120000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 2.25 | 1.55 | 1.80 | 0.00 | - | 3 | 184 | 27.94% |
| GDDY240920P00120000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.20 | -2.25 | -51.14% | 4 | 50 | 25.79% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 7.90 | 2.35 | 2.60 | 0.00 | - | 57 | 42 | 25.04% |
| GDDY241115P00120000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 5.00 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 26.67% |
| GDDY241220P00120000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 8.10 | 4.00 | 4.40 | 0.00 | - | 1 | 371 | 26.95% |
| GDDY250117P00120000 | 2024-05-14 11:52AM EDT | 2025-01-17 | 5.70 | 4.60 | 4.90 | 0.00 | - | 13 | 125 | 26.82% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 9.53 | 5.40 | 5.70 | 0.00 | - | 6 | 6 | 27.20% |
© 2024 Yahoo. All rights reserved.