GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00117000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 9.70 | 15.60 | 20.00 | 0.00 | - | - | 10 | 303.13% |
| GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 7.80 | 16.60 | 20.20 | 0.00 | - | - | 1 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00117000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | 15 | 12 | 245.41% |
| GDDY240607P00117000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.39 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.