GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00115000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 20.35 | 21.10 | 22.60 | +4.22 | +26.16% | 1 | 118 | 113.28% |
| GDDY240816C00115000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 22.58 | 24.00 | 24.60 | +7.88 | +53.61% | 1 | 391 | 41.11% |
| GDDY240920C00115000 | 2024-03-04 12:50PM EDT | 2024-09-20 | 8.80 | 16.30 | 18.30 | 0.00 | - | 1 | 349 | 0.00% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 23.27 | 25.80 | 26.80 | 0.00 | - | 2 | 1 | 40.62% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 26.80 | 28.10 | 0.00 | - | 2 | 2 | 41.86% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 27.40 | 30.50 | 0.00 | - | 1 | 71 | 45.60% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 29.40 | 29.80 | 0.00 | - | 1 | 25 | 40.99% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 19.70 | 30.60 | 31.10 | 0.00 | - | 1 | 17 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00115000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | 5 | 256 | 113.28% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 62.11% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.32% |
| GDDY240607P00115000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.58% |
| GDDY240621P00115000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 46 | 97 | 37.01% |
| GDDY240816P00115000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 1.02 | 1.00 | 1.20 | -0.43 | -29.66% | 1 | 319 | 29.79% |
| GDDY240920P00115000 | 2024-05-14 1:10PM EDT | 2024-09-20 | 1.94 | 1.30 | 1.55 | 0.00 | - | 2 | 135 | 27.56% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 2.50 | 1.65 | 1.85 | 0.00 | - | 1 | 7 | 26.54% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 30.11% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 3.10 | 3.30 | 0.00 | - | 51 | 144 | 27.97% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 4.70 | 3.50 | 3.80 | 0.00 | - | 10 | 13 | 27.99% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 4.30 | 4.60 | 0.00 | - | 2 | 4 | 28.56% |
© 2024 Yahoo. All rights reserved.