GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 5 | 681 |
| 14.20 | 0.00 | - | 2 | 435 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 16 | 1,110 |
| 17.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 10 | 117 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 10 | 112 |
| 17.66 | 0.00 | - | 3 | 32 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 740 |
| 21.00 | 0.00 | - | 5 | 227 | 2024-09-20 | 2.05 | -1.95 | -48.75% | 10 | 43 |
| 17.38 | 0.00 | - | 22 | 22 | 2024-10-18 | 3.70 | 0.00 | - | 9 | 53 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | 1 | 9 |
| 23.10 | 0.00 | - | 5 | 64 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 194 |
| 24.55 | 0.00 | - | 2 | 5 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 304 |
| 24.88 | 0.00 | - | 6 | 5 | 2025-02-21 | 6.70 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.