GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00110000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00110000 | 2024-04-15 1:47PM EDT | 2024-08-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240920C00110000 | 2024-03-28 1:59PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018C00110000 | 2024-03-19 2:48PM EDT | 2024-10-18 | 17.38 | 18.90 | 20.10 | 0.00 | - | 22 | 22 | 36.87% |
| GDDY241220C00110000 | 2024-04-08 10:22AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250221C00110000 | 2024-04-19 3:36PM EDT | 2025-02-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00110000 | 2024-03-19 11:44AM EDT | 2024-04-26 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.23% |
| GDDY240503P00110000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240517P00110000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDDY240524P00110000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDDY240621P00110000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240816P00110000 | 2024-04-24 3:46PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GDDY240920P00110000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GDDY241018P00110000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GDDY241115P00110000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 5.10 | 5.90 | 6.40 | 0.00 | - | - | 8 | 34.69% |
| GDDY241220P00110000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250117P00110000 | 2024-04-01 12:17PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.