GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 10 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.43 | -58.90% | 8 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.67 | +0.28 | +20.14% | 27 | 26 | 2024-07-19 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 2 | 0 | 2024-08-16 | 28.50 | 0.00 | - | - | 1 |
| 5.94 | +1.14 | +23.75% | 4 | 0 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 132 | 2024-12-20 | - | - | - | - | - |
| 11.00 | +1.00 | +10.00% | 11 | 28 | 2025-01-17 | - | - | - | - | - |
| 6.66 | 0.00 | - | 5 | 39 | 2025-02-21 | 14.70 | -16.90 | -53.48% | 2 | 0 |
© 2024 Yahoo. All rights reserved.