GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.07 | +12.73% | 105 | 2 | 2024-06-14 | 3.15 | -2.75 | -46.61% | 10 | 0 |
| 1.25 | +0.17 | +15.74% | 48 | 146 | 2024-06-21 | - | - | - | - | - |
| 2.35 | +0.99 | +72.79% | 2 | 5 | 2024-07-05 | - | - | - | - | - |
| 3.40 | +1.10 | +47.83% | 88 | 15 | 2024-07-19 | 5.30 | -3.30 | -38.37% | 12 | 13 |
| 6.10 | +1.00 | +19.61% | 5 | 77 | 2024-08-16 | 9.40 | 0.00 | - | 10 | 54 |
| 7.54 | +0.79 | +11.70% | 23 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 5 | 7 |
| 8.70 | +0.50 | +6.10% | 9 | 33 | 2024-10-18 | 10.30 | 0.00 | - | - | 1 |
| 8.92 | 0.00 | - | 3 | 503 | 2024-11-15 | 13.50 | 0.00 | - | 10 | 19 |
| 11.89 | +1.03 | +9.48% | 2 | 89 | 2024-12-20 | - | - | - | - | - |
| 13.49 | +8.09 | +149.81% | 32 | 16 | 2025-01-17 | 16.60 | 0.00 | - | - | 37 |
| 14.77 | +1.63 | +12.40% | 13 | 36 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.