GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 7 | 2024-06-14 | 0.46 | 0.00 | - | 10 | 11 |
| 11.40 | 0.00 | - | 1 | 90 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 2 | 2 |
| 11.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.70 | 0.00 | - | 4 | 43 |
| 15.30 | 0.00 | - | 4 | 379 | 2024-08-16 | 2.20 | 0.00 | - | 3 | 187 |
| 15.13 | 0.00 | - | 26 | 66 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 46 |
| 14.90 | 0.00 | - | 6 | 209 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 168 |
| 17.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.90 | 0.00 | - | 21 | 59 |
| 18.60 | 0.00 | - | 3 | 214 | 2024-12-20 | 5.20 | 0.00 | - | 3 | 5 |
| 22.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 69 |
| 21.00 | 0.00 | - | 1 | 39 | 2025-02-21 | 14.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.