GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.70 | 0.00 | - | 4 | 4 |
| 16.23 | 0.00 | - | 7 | 200 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 11 | 25 |
| 17.40 | 0.00 | - | 2 | 189 | 2024-08-16 | 1.63 | 0.00 | - | 7 | 136 |
| 13.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 2.20 | 0.00 | - | 2 | 156 |
| 11.50 | 0.00 | - | 6 | 8 | 2024-10-18 | 6.80 | 0.00 | - | 26 | 146 |
| 15.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 9.97 | 0.00 | - | 1 | 137 |
| 20.74 | 0.00 | - | 1 | 187 | 2024-12-20 | 12.10 | 0.00 | - | 82 | 53 |
| 12.70 | 0.00 | - | 27 | 74 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 87 |
| 21.12 | 0.00 | - | 1 | 6 | 2025-02-21 | 6.10 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.