GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +0.70 | +5.19% | 2 | 436 | 2024-05-17 | 0.12 | -0.63 | -84.00% | 46 | 1,141 |
| 17.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | -0.67 | -81.71% | 42 | 159 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.40 | -0.80 | -66.67% | 10 | 111 |
| 17.66 | 0.00 | - | 3 | 32 | 2024-08-16 | 2.15 | -0.67 | -23.76% | 3 | 740 |
| 21.00 | 0.00 | - | 5 | 227 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 43 |
| 17.38 | 0.00 | - | 22 | 22 | 2024-10-18 | 3.70 | 0.00 | - | 9 | 53 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | 1 | 9 |
| 23.10 | 0.00 | - | 5 | 64 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 194 |
| 24.55 | 0.00 | - | 2 | 5 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 304 |
| 24.88 | 0.00 | - | 6 | 5 | 2025-02-21 | 6.70 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.