Mail

Australia markets close in 1 hour 38 minutes

ALL ORDS
7,851.50
-86.00(-1.08%)
ASX 200
7,590.40
-92.60(-1.21%)
AUD/USD
0.6525
+0.0002(+0.04%)
OIL
83.89
+0.32(+0.38%)
GOLD
2,347.30
+4.80(+0.20%)
Bitcoin AUD
98,603.57
+134.45(+0.14%)

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.14

+0.31

(+0.25%)

At close: 04:04PM EDT

123.95

-0.19

(-0.15%)

After hours:

07:02PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
42.81	+1.66	+4.03%	1	0	80.00	-	-	-	-	-
30.31	0.00	-	3	0	90.00	-	-	-	-	-
-	-	-	-	-	101.00	0.40	0.00	-	-	2
-	-	-	-	-	107.00	0.25	0.00	-	4	4
-	-	-	-	-	109.00	0.67	0.00	-	1	1
-	-	-	-	-	110.00	0.77	0.00	-	1	1
-	-	-	-	-	111.00	0.25	0.00	-	3	0
-	-	-	-	-	112.00	0.17	0.00	-	10	0
-	-	-	-	-	113.00	0.25	0.00	-	2	0
9.00	0.00	-	1	1	114.00	-	-	-	-	-
-	-	-	-	-	115.00	0.30	0.00	-	35	0
-	-	-	-	-	116.00	0.10	0.00	-	35	0
6.40	0.00	-	2	0	117.00	0.05	-0.40	-88.89%	3	0
4.25	0.00	-	-	1	118.00	0.10	0.00	-	1	0
2.75	0.00	-	5	0	119.00	0.10	0.00	-	3	0
4.30	0.00	-	2	0	120.00	0.10	-0.35	-77.78%	23	0
1.85	0.00	-	6	0	121.00	0.10	-0.13	-56.52%	11	0
1.00	0.00	-	3	0	122.00	0.20	-0.35	-63.64%	3	0
1.45	-0.10	-6.45%	2	0	123.00	0.45	-0.35	-43.75%	6	0
0.85	-0.30	-26.09%	2	0	124.00	1.25	0.00	-	5	0
0.35	-0.25	-41.67%	3	0	125.00	1.75	+0.05	+2.94%	12	0
0.35	0.00	-	7	0	126.00	2.09	-4.41	-67.85%	8	0
0.25	0.00	-	19	0	127.00	3.57	0.00	-	4	0
0.15	0.00	-	45	0	128.00	3.30	0.00	-	-	0
0.60	0.00	-	9	0	129.00	-	-	-	-	-
0.40	0.00	-	16	0	130.00	-	-	-	-	-
0.90	0.00	-	12	0	131.00	-	-	-	-	-
0.10	0.00	-	2	0	132.00	-	-	-	-	-
0.55	0.00	-	-	0	133.00	-	-	-	-	-
0.25	0.00	-	3	0	135.00	-	-	-	-	-
0.10	0.00	-	2	0	136.00	-	-	-	-	-