Australia markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.87+1.31 (+1.88%)
At close: 04:00PM EDT
70.52 -0.35 (-0.49%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY220715C000575002022-06-22 10:37AM EDT57.509.9012.9013.900.00--084.96%
GDDY220715C000600002022-06-17 2:46PM EDT60.007.3010.6011.500.00-2254.69%
GDDY220715C000650002022-06-24 12:58PM EDT65.006.206.006.700.00-502453.86%
GDDY220715C000675002022-06-27 9:34AM EDT67.504.284.104.400.00-24443.29%
GDDY220715C000700002022-06-30 10:34AM EDT70.001.902.352.700.00-123140.67%
GDDY220715C000725002022-07-01 2:32PM EDT72.501.151.151.40-0.30-20.69%15637.79%
GDDY220715C000750002022-06-30 3:47PM EDT75.000.450.350.650.00-111636.87%
GDDY220715C000775002022-06-29 11:39AM EDT77.500.250.000.500.00-331644.14%
GDDY220715C000800002022-06-16 3:48PM EDT80.000.200.000.300.00-512146.83%
GDDY220715C000850002022-05-23 3:27PM EDT85.000.630.000.150.00--554.49%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY220715P000450002022-06-15 11:53AM EDT45.000.080.000.150.00--10109.77%
GDDY220715P000500002022-05-24 3:59PM EDT50.000.450.000.200.00--1091.02%
GDDY220715P000550002022-06-22 12:56PM EDT55.000.260.000.200.00-51269.14%
GDDY220715P000575002022-06-23 11:13AM EDT57.500.330.000.250.00--161.13%
GDDY220715P000600002022-06-30 12:49PM EDT60.000.300.050.300.00-12354.30%
GDDY220715P000625002022-06-30 2:25PM EDT62.500.400.150.400.00-141953.81%
GDDY220715P000650002022-06-30 3:50PM EDT65.000.650.300.550.00-81180546.00%
GDDY220715P000675002022-06-30 10:38AM EDT67.501.550.751.000.00-7510542.63%
GDDY220715P000700002022-06-24 10:44AM EDT70.002.401.401.800.00-206840.14%
GDDY220715P000725002022-06-17 3:43PM EDT72.507.232.703.100.00-12239.11%
GDDY220715P000750002022-06-01 3:56PM EDT75.004.954.505.000.00--4941.94%
GDDY220715P000775002022-05-31 2:15PM EDT77.504.807.808.400.00--10067.82%