Australia markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.92+0.57 (+0.76%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY221216C000375002022-10-21 9:13AM EST37.5038.2434.7038.700.00-22165.82%
GDDY221216C000650002022-10-14 10:56AM EST65.0010.208.109.900.00-150.00%
GDDY221216C000675002022-11-11 11:33AM EST67.506.858.2010.500.00-2055.62%
GDDY221216C000700002022-11-16 11:41AM EST70.005.905.607.200.00-12050.90%
GDDY221216C000725002022-11-23 3:52PM EST72.504.203.306.100.00-1060.21%
GDDY221216C000750002022-11-18 10:53AM EST75.002.002.702.900.00-6034.23%
GDDY221216C000775002022-11-23 10:23AM EST77.501.251.401.600.00-1032.18%
GDDY221216C000800002022-11-25 12:54PM EST80.000.750.700.85+0.10+15.38%34032.25%
GDDY221216C000825002022-11-15 11:00AM EST82.500.190.300.400.00-5032.03%
GDDY221216C000850002022-11-16 1:37PM EST85.000.320.000.300.00-1036.57%
GDDY221216C000875002022-11-02 2:56PM EST87.500.480.000.300.00-2043.21%
GDDY221216C000900002022-11-08 11:28AM EST90.000.100.000.250.00-4047.46%
GDDY221216C001100002022-08-10 8:30AM EST110.000.610.000.000.00--125.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY221216P000475002022-07-14 11:28AM EST47.501.410.200.750.00-11129.49%
GDDY221216P000500002022-11-03 10:10AM EST50.000.200.002.150.00-10144.43%
GDDY221216P000550002022-07-15 12:39PM EST55.002.090.551.100.00--55109.67%
GDDY221216P000575002022-11-25 10:00AM EST57.500.100.000.50-0.53-84.13%1073.24%
GDDY221216P000600002022-11-25 9:41AM EST60.000.200.000.50-0.07-25.93%2063.97%
GDDY221216P000625002022-11-23 3:26PM EST62.500.350.000.400.00-1052.25%
GDDY221216P000650002022-11-25 9:58AM EST65.000.450.100.45-0.05-10.00%1053.37%
GDDY221216P000675002022-11-23 10:13AM EST67.500.450.250.850.00-2053.81%
GDDY221216P000700002022-11-25 10:26AM EST70.000.550.450.65-0.59-51.75%5038.33%
GDDY221216P000725002022-11-18 12:03PM EST72.502.050.901.750.00-10045.80%
GDDY221216P000750002022-11-25 10:58AM EST75.001.701.601.75-1.40-45.16%2030.93%
GDDY221216P000775002022-11-25 12:01PM EST77.503.002.802.95-1.20-28.57%2028.83%
GDDY221216P000800002022-10-28 9:23AM EST80.004.404.305.000.00-33033.47%
GDDY221216P000825002022-10-28 9:20AM EST82.505.705.906.900.00-6029.93%
GDDY221216P000850002022-11-08 1:48PM EST85.0015.328.3010.000.00--051.76%