Australia markets close in 2 hours 50 minutes

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.49-1.65 (-1.18%)
At close: 04:00PM EDT
138.51 +0.02 (+0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240531C000800002024-05-28 11:10AM EDT80.0060.0556.4060.50+0.36+0.60%1011466.80%
GDDY240531C000850002024-05-28 11:10AM EDT85.0055.0551.4055.40+18.06+48.82%1010418.85%
GDDY240531C001200002024-05-02 10:56AM EDT120.007.1016.5020.500.00-1460.94%
GDDY240531C001210002024-04-25 12:21PM EDT121.007.5017.5021.300.00--1164.26%
GDDY240531C001220002024-04-25 1:38PM EDT122.006.8016.6020.100.00--1156.15%
GDDY240531C001230002024-05-03 1:48PM EDT123.002.7913.4017.400.00-63151.17%
GDDY240531C001240002024-05-22 2:12PM EDT124.0014.5012.4016.400.00-45144.58%
GDDY240531C001250002024-05-14 12:39PM EDT125.007.8411.4015.400.00-11137.99%
GDDY240531C001260002024-05-07 11:43AM EDT126.006.8010.4014.400.00-21131.35%
GDDY240531C001270002024-05-08 12:38PM EDT127.005.409.4013.400.00--0124.66%
GDDY240531C001290002024-05-01 3:51PM EDT129.003.307.4011.500.00--1113.82%
GDDY240531C001300002024-05-08 10:01AM EDT130.004.306.4010.500.00-113106.89%
GDDY240531C001310002024-05-22 10:19AM EDT131.007.985.409.600.00-55102.34%
GDDY240531C001320002024-05-15 10:04AM EDT132.004.604.508.700.00-14697.56%
GDDY240531C001330002024-05-08 11:06AM EDT133.002.225.007.600.00--355.37%
GDDY240531C001350002024-05-24 12:33PM EDT135.005.813.204.400.00-24945.17%
GDDY240531C001360002024-05-28 9:38AM EDT136.004.102.503.10-0.55-11.83%11131.15%
GDDY240531C001370002024-05-21 1:38PM EDT137.002.822.052.300.00-32228.76%
GDDY240531C001390002024-05-28 2:27PM EDT139.000.900.901.10-1.50-62.50%173026.71%
GDDY240531C001400002024-05-28 2:35PM EDT140.000.500.550.70-1.31-72.38%222826.22%
GDDY240531C001410002024-05-28 2:32PM EDT141.000.300.300.45-1.10-78.57%2526.71%
GDDY240531C001420002024-05-28 9:49AM EDT142.000.850.151.10+0.09+11.84%11948.68%
GDDY240531C001430002024-05-28 10:20AM EDT143.000.350.050.15-0.19-35.19%3726.86%
GDDY240531C001440002024-05-24 1:51PM EDT144.000.310.000.200.00-2433.40%
GDDY240531C001450002024-05-28 2:55PM EDT145.000.010.000.10-0.31-96.88%21132.03%
GDDY240531C001460002024-05-24 9:56AM EDT146.000.150.000.650.00-2259.03%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240531P001000002024-05-03 9:36AM EDT100.000.200.002.150.00-47261.33%
GDDY240531P001100002024-04-23 9:42AM EDT110.001.140.000.000.00-5250.00%
GDDY240531P001130002024-05-06 11:28AM EDT113.000.130.002.150.00-10181.74%
GDDY240531P001150002024-04-22 10:45AM EDT115.002.880.000.000.00--050.00%
GDDY240531P001160002024-04-29 9:30AM EDT116.001.850.002.150.00--3164.06%
GDDY240531P001180002024-05-06 11:28AM EDT118.000.390.002.150.00-10152.34%
GDDY240531P001200002024-05-07 9:51AM EDT120.000.400.002.000.00-334137.60%
GDDY240531P001210002024-05-02 10:50AM EDT121.004.400.002.150.00--1134.86%
GDDY240531P001220002024-05-06 3:30PM EDT122.001.100.002.150.00--2129.00%
GDDY240531P001230002024-05-07 11:42AM EDT123.000.550.002.150.00-255123.14%
GDDY240531P001240002024-05-10 11:23AM EDT124.000.400.002.150.00--1117.29%
GDDY240531P001250002024-05-17 12:49PM EDT125.000.100.002.150.00-12111.38%
GDDY240531P001260002024-05-07 9:45AM EDT126.001.250.002.150.00--4105.47%
GDDY240531P001280002024-05-16 9:49AM EDT128.000.350.002.150.00--193.55%
GDDY240531P001290002024-05-16 9:49AM EDT129.000.450.002.150.00-1287.50%
GDDY240531P001300002024-05-20 12:05PM EDT130.000.150.002.150.00-31481.45%
GDDY240531P001320002024-05-28 3:26PM EDT132.000.050.050.10-0.18-78.26%10116533.50%
GDDY240531P001330002024-05-28 9:30AM EDT133.000.050.050.150.00-1832.23%
GDDY240531P001340002024-05-24 3:56PM EDT134.000.100.100.200.00-11629.88%
GDDY240531P001350002024-05-28 3:32PM EDT135.000.250.150.30+0.11+78.57%22428.47%
GDDY240531P001360002024-05-24 3:37PM EDT136.000.220.300.450.00-1127.05%
GDDY240531P001370002024-05-28 2:47PM EDT137.000.760.500.65+0.49+181.48%112125.24%
GDDY240531P001380002024-05-28 10:05AM EDT138.000.520.801.00+0.05+10.64%102124.61%
GDDY240531P001390002024-05-28 2:17PM EDT139.001.501.351.50+0.80+114.29%1411324.46%
GDDY240531P001400002024-05-28 3:13PM EDT140.002.301.552.45+1.12+94.92%222931.40%
GDDY240531P001410002024-05-28 3:14PM EDT141.003.202.153.10+1.60+100.00%92130.23%
GDDY240531P001420002024-05-28 12:19PM EDT142.003.052.604.30+0.65+27.08%11341.26%