GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 85.00 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 56.90% |
| GDDY250221C00100000 | 2024-04-19 3:38PM EDT | 100.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GDDY250221C00105000 | 2024-04-19 3:45PM EDT | 105.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GDDY250221C00110000 | 2024-04-19 3:36PM EDT | 110.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GDDY250221C00120000 | 2024-04-19 3:15PM EDT | 120.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GDDY250221C00125000 | 2024-04-19 3:45PM EDT | 125.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| GDDY250221C00130000 | 2024-04-19 11:03AM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 1.56% |
| GDDY250221C00135000 | 2024-04-29 1:33PM EDT | 135.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| GDDY250221C00140000 | 2024-04-02 10:15AM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GDDY250221C00145000 | 2024-04-26 9:38AM EDT | 145.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 150.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| GDDY250221C00155000 | 2024-05-01 3:20PM EDT | 155.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GDDY250221C00160000 | 2024-04-15 3:03PM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 6.25% |
| GDDY250221C00165000 | 2024-04-09 2:57PM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 45 | 6.25% |
| GDDY250221C00170000 | 2024-03-28 3:30PM EDT | 170.00 | 1.85 | 2.95 | 3.20 | 0.00 | - | 2 | 4 | 34.16% |
| GDDY250221C00175000 | 2024-03-21 3:41PM EDT | 175.00 | 1.62 | 2.05 | 2.20 | 0.00 | - | 10 | 11 | 32.22% |
| GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 78 | 79 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221P00070000 | 2024-04-02 3:40PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 75.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | 8 | 8 | 39.08% |
| GDDY250221P00080000 | 2024-04-15 2:22PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY250221P00090000 | 2024-04-29 9:49AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GDDY250221P00095000 | 2024-03-12 10:05AM EDT | 95.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 31.87% |
| GDDY250221P00100000 | 2024-04-01 12:31PM EDT | 100.00 | 3.96 | 3.80 | 4.10 | 0.00 | - | 3 | 4 | 30.57% |
| GDDY250221P00105000 | 2024-04-01 10:17AM EDT | 105.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 29.59% |
| GDDY250221P00110000 | 2024-04-25 10:29AM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 115.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| GDDY250221P00125000 | 2024-04-29 1:33PM EDT | 125.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 130.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| GDDY250221P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY250221P00150000 | 2024-04-19 3:45PM EDT | 150.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.