GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 60.00 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 79.69% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 90.00 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 52.64% |
| GDDY250117C00100000 | 2024-04-22 11:19AM EDT | 100.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 105.00 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 48.63% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 110.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GDDY250117C00115000 | 2024-03-20 10:09AM EDT | 115.00 | 16.90 | 18.00 | 20.30 | 0.00 | - | 1 | 24 | 41.18% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 120.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 125.00 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 38.81% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 130.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| GDDY250117C00135000 | 2024-05-01 2:42PM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 3.13% |
| GDDY250117C00150000 | 2024-05-01 2:57PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| GDDY250117C00155000 | 2024-05-01 3:08PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 6.25% |
| GDDY250117C00165000 | 2024-04-24 10:47AM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| GDDY250117C00170000 | 2024-04-22 11:44AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 82 | 6.25% |
| GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDDY250117C00185000 | 2024-04-09 9:45AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GDDY250117C00190000 | 2024-04-22 11:44AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 75.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 40.77% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 31.84% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 105.00 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 27.70% |
| GDDY250117P00110000 | 2024-04-01 12:17PM EDT | 110.00 | 6.00 | 5.40 | 5.80 | 0.00 | - | 1 | 304 | 27.81% |
| GDDY250117P00115000 | 2024-04-23 10:03AM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GDDY250117P00120000 | 2024-04-26 3:57PM EDT | 120.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.78% |
| GDDY250117P00125000 | 2024-05-01 1:00PM EDT | 125.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GDDY250117P00130000 | 2024-04-02 11:17AM EDT | 130.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| GDDY250117P00135000 | 2024-04-03 11:36AM EDT | 135.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.