GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 759 | 759 |
| 41.20 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 11 | 11 |
| 32.60 | 0.00 | - | 4 | 4 | 105.00 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 2 | 2 | 115.00 | 6.10 | 0.00 | - | 1 | 8 |
| 16.30 | 0.00 | - | 1 | 12 | 120.00 | 5.00 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 5 | 6 | 125.00 | 9.97 | 0.00 | - | 1 | 137 |
| 10.60 | 0.00 | - | 1 | 1 | 130.00 | 13.60 | 0.00 | - | 8 | 33 |
| 8.80 | 0.00 | - | 12 | 67 | 135.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 12 | 74 | 140.00 | 10.70 | -1.70 | -13.71% | 51 | 21 |
| 6.70 | 0.00 | - | 1 | 503 | 145.00 | 15.40 | 0.00 | - | 9 | 9 |
| 6.80 | +1.80 | +36.00% | 16 | 3 | 150.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 111 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.