GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 120.00 | 16.30 | 14.10 | 14.70 | 0.00 | - | 1 | 12 | 38.01% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 130.00 | 10.60 | 9.20 | 9.90 | 0.00 | - | 1 | 1 | 36.18% |
| GDDY241115C00135000 | 2024-04-17 2:30PM EDT | 135.00 | 8.80 | 7.40 | 8.10 | 0.00 | - | 12 | 67 | 35.79% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 140.00 | 6.40 | 5.50 | 6.30 | 0.00 | - | 12 | 74 | 34.63% |
| GDDY241115C00145000 | 2024-04-11 11:30AM EDT | 145.00 | 6.00 | 2.85 | 4.90 | 0.00 | - | 1 | 2 | 33.89% |
| GDDY241115C00150000 | 2024-04-22 10:08AM EDT | 150.00 | 3.80 | 2.95 | 3.90 | 0.00 | - | - | 1 | 33.74% |
| GDDY241115C00165000 | 2024-04-22 9:49AM EDT | 165.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | - | 1 | 32.90% |
| GDDY241115C00170000 | 2024-04-30 10:08AM EDT | 170.00 | 1.40 | 0.20 | 1.40 | 0.00 | - | 1 | 48 | 32.86% |
| GDDY241115C00185000 | 2024-04-16 9:44AM EDT | 185.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 111 | 33.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 75.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 58.69% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 90.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | 759 | 759 | 34.63% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 4.50 | 4.80 | 7.00 | 0.00 | - | 1 | 9 | 35.72% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 115.00 | 6.10 | 6.50 | 8.80 | 0.00 | - | 1 | 8 | 34.73% |
| GDDY241115P00120000 | 2024-04-22 10:43AM EDT | 120.00 | 9.80 | 8.50 | 9.40 | 0.00 | - | - | 1 | 29.51% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 125.00 | 9.97 | 10.90 | 11.40 | 0.00 | - | 1 | 137 | 27.48% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 130.00 | 13.60 | 13.60 | 15.00 | 0.00 | - | 8 | 33 | 28.89% |
© 2024 Yahoo. All rights reserved.