GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 26.80 | 29.20 | 0.00 | - | 2 | 0 | 47.95% |
| GDDY241018C00110000 | 2024-03-19 2:48PM EDT | 110.00 | 17.38 | 18.90 | 20.10 | 0.00 | - | 22 | 22 | 38.33% |
| GDDY241018C00115000 | 2024-04-23 1:14PM EDT | 115.00 | 17.09 | 13.60 | 16.00 | 0.00 | - | - | 2 | 34.61% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 120.00 | 12.50 | 10.70 | 13.10 | -0.90 | -6.72% | 1 | 106 | 34.00% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 9.00 | 9.80 | 0.00 | - | 6 | 8 | 31.15% |
| GDDY241018C00130000 | 2024-05-01 3:05PM EDT | 130.00 | 8.90 | 7.00 | 7.50 | 0.00 | - | 5 | 207 | 30.27% |
| GDDY241018C00135000 | 2024-05-02 2:34PM EDT | 135.00 | 6.40 | 3.80 | 5.60 | 0.00 | - | 11 | 583 | 29.49% |
| GDDY241018C00140000 | 2024-05-01 11:40AM EDT | 140.00 | 4.80 | 3.80 | 5.70 | 0.00 | - | 4 | 616 | 34.23% |
| GDDY241018C00145000 | 2024-04-18 11:08AM EDT | 145.00 | 4.40 | 2.70 | 2.95 | 0.00 | - | 14 | 28 | 28.41% |
| GDDY241018C00160000 | 2024-04-30 10:21AM EDT | 160.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 6 | 7 | 28.17% |
| GDDY241018C00175000 | 2024-04-08 11:11AM EDT | 175.00 | 0.87 | 0.10 | 1.65 | 0.00 | - | - | 1 | 38.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 35.45% |
| GDDY241018P00095000 | 2024-04-22 10:53AM EDT | 95.00 | 1.20 | 0.80 | 1.05 | -0.65 | -35.14% | 80 | 876 | 30.30% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 1.25 | 1.45 | 0.00 | - | 26 | 363 | 28.33% |
| GDDY241018P00105000 | 2024-05-01 3:04PM EDT | 105.00 | 2.55 | 1.90 | 2.10 | 0.00 | - | 32 | 93 | 26.91% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 2.80 | 3.10 | 0.00 | - | 9 | 53 | 25.92% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 120.00 | 7.90 | 5.70 | 7.10 | 0.00 | - | 57 | 42 | 26.74% |
| GDDY241018P00125000 | 2024-05-01 1:42PM EDT | 125.00 | 9.60 | 7.90 | 8.40 | 0.00 | - | 61 | 145 | 22.92% |
| GDDY241018P00130000 | 2024-05-01 2:18PM EDT | 130.00 | 12.20 | 9.50 | 12.90 | 0.00 | - | 44 | 165 | 27.38% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 135.00 | 14.90 | 12.80 | 14.30 | 0.00 | - | 7 | 20 | 20.75% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 140.00 | 18.50 | 17.20 | 19.30 | 0.00 | - | 14 | 14 | 24.76% |
© 2024 Yahoo. All rights reserved.