GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.94 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| 39.01 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| 32.87 | 0.00 | - | 22 | 22 | 85.00 | 0.55 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 13 | 16 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 13 | 33 |
| 27.74 | 0.00 | - | 12 | 29 | 97.50 | 1.60 | 0.00 | - | 6 | 21 |
| 28.43 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 7 | 0 |
| 21.93 | 0.00 | - | 2 | 0 | 105.00 | 0.45 | 0.00 | - | 4 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 110.00 | 0.55 | 0.00 | - | 38 | 0 |
| 22.58 | 0.00 | - | 1 | 0 | 115.00 | 0.90 | 0.00 | - | 10 | 0 |
| 16.22 | 0.00 | - | 6 | 0 | 120.00 | 1.35 | 0.00 | - | 4 | 0 |
| 16.63 | 0.00 | - | 5 | 0 | 125.00 | 2.15 | 0.00 | - | 15 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 130.00 | 3.40 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 31 | 0 | 135.00 | 6.10 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 62 | 0 | 140.00 | 8.40 | 0.00 | - | 72 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 145.00 | 11.50 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 29 | 0 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 33 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.