GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00055000 | 2024-05-02 10:22AM EDT | 55.00 | 67.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240816C00080000 | 2024-03-14 3:40PM EDT | 80.00 | 39.01 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 55.47% |
| GDDY240816C00085000 | 2024-03-11 11:12AM EDT | 85.00 | 32.87 | 40.50 | 44.60 | 0.00 | - | 22 | 22 | 70.56% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 90.00 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 60.64% |
| GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 95.00 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 97.50 | 27.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 100.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 105.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240816C00110000 | 2024-04-15 1:47PM EDT | 110.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240816C00115000 | 2024-05-02 3:46PM EDT | 115.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| GDDY240816C00120000 | 2024-05-01 9:47AM EDT | 120.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00125000 | 2024-05-02 9:45AM EDT | 125.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GDDY240816C00130000 | 2024-05-01 9:51AM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GDDY240816C00135000 | 2024-05-02 3:51PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY240816C00140000 | 2024-05-02 3:58PM EDT | 140.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240816C00145000 | 2024-05-02 11:00AM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240816C00155000 | 2024-04-26 10:22AM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GDDY240816C00160000 | 2024-05-02 3:28PM EDT | 160.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GDDY240816C00165000 | 2024-04-08 10:00AM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GDDY240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 78.66% |
| GDDY240816P00070000 | 2024-02-29 1:30PM EDT | 70.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 2 | 58.69% |
| GDDY240816P00080000 | 2024-05-02 9:50AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240816P00085000 | 2024-04-29 1:51PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240816P00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 97.50 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 41.68% |
| GDDY240816P00100000 | 2024-05-02 10:34AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240816P00105000 | 2024-05-02 3:52PM EDT | 105.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GDDY240816P00110000 | 2024-04-26 3:55PM EDT | 110.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GDDY240816P00115000 | 2024-05-02 10:37AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240816P00120000 | 2024-05-02 2:42PM EDT | 120.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDDY240816P00125000 | 2024-05-01 2:04PM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GDDY240816P00130000 | 2024-04-29 1:03PM EDT | 130.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDDY240816P00135000 | 2024-04-24 12:45PM EDT | 135.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240816P00140000 | 2024-04-24 10:23AM EDT | 140.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.