GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00120000 | 2024-05-20 11:17AM EDT | 120.00 | 18.62 | 19.70 | 20.90 | 0.00 | - | - | 1 | 41.43% |
| GDDY240719C00130000 | 2024-05-30 10:22AM EDT | 130.00 | 11.30 | 11.20 | 11.70 | 0.00 | - | 1 | 2 | 30.71% |
| GDDY240719C00135000 | 2024-05-31 3:49PM EDT | 135.00 | 7.90 | 7.60 | 7.90 | 0.00 | - | 9 | 17 | 27.91% |
| GDDY240719C00140000 | 2024-06-03 10:37AM EDT | 140.00 | 4.44 | 4.70 | 4.90 | +0.24 | +5.71% | 1 | 58 | 26.20% |
| GDDY240719C00145000 | 2024-05-31 3:46PM EDT | 145.00 | 2.75 | 2.60 | 2.80 | 0.00 | - | 6 | 15 | 25.33% |
| GDDY240719C00150000 | 2024-06-03 10:37AM EDT | 150.00 | 1.31 | 1.40 | 1.55 | +0.11 | +9.17% | 3 | 36 | 25.38% |
| GDDY240719C00155000 | 2024-05-31 10:18AM EDT | 155.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 25.89% |
| GDDY240719C00160000 | 2024-05-22 10:24AM EDT | 160.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 27.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00125000 | 2024-05-31 12:35PM EDT | 125.00 | 1.03 | 0.30 | 0.75 | +0.13 | +14.44% | 2 | 36 | 26.05% |
| GDDY240719P00130000 | 2024-05-23 1:26PM EDT | 130.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 10 | 29 | 24.11% |
| GDDY240719P00135000 | 2024-06-03 11:16AM EDT | 135.00 | 2.50 | 2.45 | 2.60 | +0.05 | +2.04% | 18 | 63 | 22.55% |
| GDDY240719P00140000 | 2024-05-31 3:22PM EDT | 140.00 | 4.93 | 4.50 | 4.70 | -0.47 | -8.70% | 2 | 122 | 21.75% |
| GDDY240719P00145000 | 2024-05-31 1:31PM EDT | 145.00 | 8.60 | 7.30 | 7.80 | 0.00 | - | 12 | 13 | 21.53% |
© 2024 Yahoo. All rights reserved.