GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00120000 | 2024-05-03 2:26PM EDT | 120.00 | 7.00 | 6.20 | 8.70 | -1.40 | -16.67% | 9 | 153 | 37.79% |
| GDDY240621C00125000 | 2024-05-03 3:37PM EDT | 125.00 | 3.70 | 3.50 | 4.00 | -2.05 | -35.65% | 20 | 201 | 25.59% |
| GDDY240621C00130000 | 2024-05-03 12:35PM EDT | 130.00 | 1.77 | 1.35 | 2.00 | -1.93 | -52.16% | 84 | 40 | 24.18% |
| GDDY240621C00135000 | 2024-05-03 3:35PM EDT | 135.00 | 0.80 | 0.80 | 1.00 | -1.40 | -63.64% | 32 | 115 | 24.46% |
| GDDY240621C00140000 | 2024-05-01 3:04PM EDT | 140.00 | 1.80 | 0.35 | 0.95 | 0.00 | - | 11 | 32 | 30.16% |
| GDDY240621C00145000 | 2024-05-01 9:45AM EDT | 145.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 80 | 123 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00105000 | 2024-05-02 3:45PM EDT | 105.00 | 0.62 | 0.20 | 1.60 | 0.00 | - | 7 | 14 | 45.12% |
| GDDY240621P00110000 | 2024-05-03 11:35AM EDT | 110.00 | 0.40 | 0.20 | 0.60 | -0.80 | -66.67% | 10 | 111 | 26.15% |
| GDDY240621P00115000 | 2024-05-03 3:31PM EDT | 115.00 | 1.10 | 0.95 | 1.15 | -1.05 | -48.84% | 46 | 63 | 23.54% |
| GDDY240621P00120000 | 2024-05-03 3:27PM EDT | 120.00 | 2.35 | 2.05 | 2.35 | -1.25 | -34.72% | 151 | 43 | 21.92% |
| GDDY240621P00125000 | 2024-05-03 11:11AM EDT | 125.00 | 4.70 | 3.90 | 4.80 | -1.10 | -18.97% | 24 | 75 | 22.49% |
| GDDY240621P00130000 | 2024-04-29 9:38AM EDT | 130.00 | 7.90 | 7.10 | 9.50 | 0.00 | - | 1 | 93 | 31.17% |
| GDDY240621P00135000 | 2024-04-22 2:35PM EDT | 135.00 | 14.20 | 9.70 | 13.30 | 0.00 | - | - | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.