GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00116000 | 2024-05-03 10:31AM EDT | 116.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY240607C00119000 | 2024-05-03 10:30AM EDT | 119.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240607C00126000 | 2024-05-07 12:56PM EDT | 126.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GDDY240607C00127000 | 2024-05-15 9:39AM EDT | 127.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GDDY240607C00130000 | 2024-05-23 9:47AM EDT | 130.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDDY240607C00131000 | 2024-05-21 10:23AM EDT | 131.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GDDY240607C00132000 | 2024-05-06 11:27AM EDT | 132.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240607C00133000 | 2024-05-14 10:06AM EDT | 133.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240607C00134000 | 2024-05-21 11:31AM EDT | 134.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240607C00135000 | 2024-05-23 9:47AM EDT | 135.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDDY240607C00136000 | 2024-05-20 11:07AM EDT | 136.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| GDDY240607C00138000 | 2024-05-21 12:25PM EDT | 138.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GDDY240607C00139000 | 2024-05-28 3:49PM EDT | 139.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| GDDY240607C00140000 | 2024-05-28 2:53PM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 1.56% |
| GDDY240607C00141000 | 2024-05-28 2:43PM EDT | 141.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| GDDY240607C00142000 | 2024-05-28 2:43PM EDT | 142.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 3.13% |
| GDDY240607C00143000 | 2024-05-28 10:55AM EDT | 143.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GDDY240607C00145000 | 2024-05-20 3:21PM EDT | 145.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| GDDY240607C00146000 | 2024-05-24 3:55PM EDT | 146.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GDDY240607C00148000 | 2024-05-24 10:58AM EDT | 148.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00112000 | 2024-05-03 9:30AM EDT | 112.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240607P00115000 | 2024-05-06 11:27AM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY240607P00117000 | 2024-05-03 9:30AM EDT | 117.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240607P00120000 | 2024-05-15 12:37PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| GDDY240607P00121000 | 2024-05-07 2:33PM EDT | 121.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GDDY240607P00122000 | 2024-05-10 11:15AM EDT | 122.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 123.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 124.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GDDY240607P00125000 | 2024-05-14 1:01PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GDDY240607P00126000 | 2024-05-16 9:50AM EDT | 126.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GDDY240607P00127000 | 2024-05-17 10:30AM EDT | 127.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDDY240607P00128000 | 2024-05-28 9:30AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY240607P00129000 | 2024-05-07 10:29AM EDT | 129.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDDY240607P00130000 | 2024-05-07 10:30AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDDY240607P00131000 | 2024-05-16 1:17PM EDT | 131.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| GDDY240607P00133000 | 2024-05-28 2:49PM EDT | 133.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240607P00134000 | 2024-05-23 10:02AM EDT | 134.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| GDDY240607P00136000 | 2024-05-23 10:02AM EDT | 136.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| GDDY240607P00137000 | 2024-05-28 10:08AM EDT | 137.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| GDDY240607P00138000 | 2024-05-28 3:13PM EDT | 138.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.78% |
| GDDY240607P00139000 | 2024-05-22 9:47AM EDT | 139.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240607P00140000 | 2024-05-28 12:10PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GDDY240607P00141000 | 2024-05-28 12:31PM EDT | 141.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY240607P00142000 | 2024-05-22 9:47AM EDT | 142.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240607P00147000 | 2024-05-28 3:07PM EDT | 147.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.