GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00080000 | 2024-04-18 3:55PM EDT | 80.00 | 41.97 | 41.70 | 46.50 | 0.00 | - | - | 10 | 92.29% |
| GDDY240531C00085000 | 2024-04-18 3:55PM EDT | 85.00 | 36.99 | 36.70 | 41.50 | 0.00 | - | - | 10 | 81.35% |
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 120.00 | 7.10 | 4.50 | 6.30 | 0.00 | - | 1 | 4 | 31.46% |
| GDDY240531C00121000 | 2024-04-25 12:21PM EDT | 121.00 | 7.50 | 4.00 | 4.90 | 0.00 | - | - | 1 | 25.29% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 122.00 | 6.80 | 2.50 | 4.20 | 0.00 | - | - | 1 | 24.44% |
| GDDY240531C00125000 | 2024-05-03 11:10AM EDT | 125.00 | 2.43 | 1.25 | 2.85 | -2.36 | -49.27% | 1 | 2 | 25.39% |
| GDDY240531C00126000 | 2024-04-26 3:58PM EDT | 126.00 | 5.30 | 1.15 | 2.90 | 0.00 | - | 2 | 2 | 28.78% |
| GDDY240531C00130000 | 2024-05-02 3:27PM EDT | 130.00 | 2.75 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 30.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00100000 | 2024-05-03 9:36AM EDT | 100.00 | 0.20 | 0.00 | 1.15 | -0.05 | -20.00% | 4 | 10 | 53.81% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 110.00 | 1.14 | 0.05 | 1.25 | 0.00 | - | 5 | 2 | 43.65% |
| GDDY240531P00113000 | 2024-04-17 9:52AM EDT | 113.00 | 1.67 | 0.10 | 0.35 | 0.00 | - | - | 1 | 24.59% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 115.00 | 2.88 | 0.05 | 0.50 | 0.00 | - | - | 1 | 23.24% |
| GDDY240531P00118000 | 2024-04-17 9:52AM EDT | 118.00 | 2.87 | 0.70 | 1.95 | 0.00 | - | - | 1 | 31.32% |
| GDDY240531P00120000 | 2024-05-03 10:28AM EDT | 120.00 | 1.35 | 1.00 | 1.35 | -2.37 | -63.71% | 31 | 2 | 20.83% |
| GDDY240531P00125000 | 2024-04-11 10:36AM EDT | 125.00 | 6.11 | 3.10 | 4.60 | 0.00 | - | - | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.