GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 110.00 | 17.20 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 70.56% |
| GDDY240524C00111000 | 2024-04-22 2:21PM EDT | 111.00 | 12.90 | 11.30 | 14.60 | 0.00 | - | - | 3 | 56.98% |
| GDDY240524C00112000 | 2024-04-26 10:15AM EDT | 112.00 | 15.20 | 10.30 | 13.70 | 0.00 | - | 3 | 3 | 55.27% |
| GDDY240524C00114000 | 2024-04-26 10:15AM EDT | 114.00 | 13.50 | 8.40 | 11.60 | 0.00 | - | 3 | 3 | 48.29% |
| GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 117.00 | 7.80 | 6.50 | 8.60 | 0.00 | - | - | 1 | 39.33% |
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 118.00 | 9.30 | 5.60 | 7.00 | 0.00 | - | - | 13 | 30.08% |
| GDDY240524C00119000 | 2024-04-22 10:32AM EDT | 119.00 | 6.60 | 4.80 | 6.10 | 0.00 | - | - | 1 | 28.17% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 120.00 | 8.90 | 4.50 | 5.40 | 0.00 | - | 3 | 3 | 27.98% |
| GDDY240524C00121000 | 2024-04-26 11:31AM EDT | 121.00 | 8.80 | 3.90 | 4.50 | 0.00 | - | 8 | 8 | 25.61% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 123.00 | 2.30 | 2.05 | 3.50 | -3.00 | -56.60% | 12 | 65 | 26.86% |
| GDDY240524C00124000 | 2024-05-03 10:07AM EDT | 124.00 | 2.50 | 1.80 | 2.70 | -2.50 | -50.00% | 28 | 20 | 24.28% |
| GDDY240524C00125000 | 2024-05-01 12:20PM EDT | 125.00 | 4.30 | 1.05 | 3.20 | 0.00 | - | 1 | 18 | 32.30% |
| GDDY240524C00126000 | 2024-04-26 9:59AM EDT | 126.00 | 5.00 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 30.21% |
| GDDY240524C00130000 | 2024-05-03 3:03PM EDT | 130.00 | 0.52 | 0.50 | 0.80 | -2.38 | -82.07% | 4 | 8 | 24.34% |
| GDDY240524C00131000 | 2024-05-02 3:38PM EDT | 131.00 | 2.25 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 27.74% |
| GDDY240524C00132000 | 2024-05-02 2:59PM EDT | 132.00 | 0.55 | 0.00 | 0.45 | -1.48 | -72.91% | 2 | 2 | 23.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 105.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 52.93% |
| GDDY240524P00110000 | 2024-05-03 3:50PM EDT | 110.00 | 0.15 | 0.05 | 0.25 | -0.67 | -81.71% | 42 | 159 | 32.03% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 115.00 | 0.53 | 0.25 | 0.40 | -1.17 | -68.82% | 6 | 13 | 25.10% |
| GDDY240524P00118000 | 2024-05-03 12:57PM EDT | 118.00 | 1.00 | 0.55 | 1.85 | -1.48 | -59.68% | 1 | 4 | 35.16% |
| GDDY240524P00120000 | 2024-05-03 2:26PM EDT | 120.00 | 1.20 | 0.90 | 1.20 | -2.23 | -65.01% | 25 | 2 | 22.56% |
| GDDY240524P00121000 | 2024-05-03 2:26PM EDT | 121.00 | 1.50 | 1.15 | 1.60 | -2.25 | -60.00% | 4 | 2 | 23.23% |
| GDDY240524P00123000 | 2024-05-03 9:48AM EDT | 123.00 | 2.38 | 1.85 | 2.55 | -2.92 | -55.09% | 60 | 64 | 24.23% |
| GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 127.00 | 7.50 | 3.00 | 5.60 | 0.00 | - | 1 | 7 | 30.69% |
| GDDY240524P00128000 | 2024-04-29 12:30PM EDT | 128.00 | 7.00 | 4.70 | 6.00 | 0.00 | - | 2 | 3 | 28.10% |
| GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 129.00 | 7.00 | 5.50 | 6.50 | 0.00 | - | 3 | 21 | 25.77% |
© 2024 Yahoo. All rights reserved.