GDDY - GoDaddy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 202372.8773.3971.6872.0172.011,283,200
08 June 202372.3472.9472.2172.7772.771,333,900
07 June 202372.6173.0672.1772.6272.621,779,000
06 June 202371.8672.9671.0672.5072.501,704,300
05 June 202374.4474.7172.5172.5572.551,592,500
02 June 202375.7576.1874.8675.7375.732,164,600
01 June 202372.8075.4672.4275.0775.072,270,700
31 May 202372.0373.7672.0173.3873.384,891,200
30 May 202372.7573.2072.2572.3972.391,597,900
26 May 202372.1172.7572.1172.3572.351,727,300
25 May 202372.3672.5371.6071.6471.641,165,100
24 May 202372.1072.5071.7071.8171.811,057,900
23 May 202372.8873.3172.3472.3872.381,389,400
22 May 202371.5372.9071.5072.5872.581,615,500
19 May 202372.3872.3871.5071.5471.541,706,800
18 May 202372.3572.7271.8372.4472.441,352,900
17 May 202372.1872.8871.6472.3172.311,135,400
16 May 202371.5772.6371.4271.8671.861,302,800
15 May 202370.5371.8070.5371.7171.711,152,100
12 May 202370.3770.6069.5970.4570.45898,800
11 May 202369.9270.9069.7570.4370.431,180,700
10 May 202369.9370.4469.1569.8369.831,126,700
09 May 202370.0070.2568.9869.2469.241,742,100
08 May 202369.9071.1869.9070.0570.051,108,600
05 May 202367.4372.0567.4369.6569.652,785,100
04 May 202371.2372.8870.9172.2972.292,025,400
03 May 202375.0075.3771.4071.4071.402,313,100
02 May 202376.0076.3074.4175.0075.001,770,000
01 May 202375.6076.7275.1475.7575.751,972,800
28 Apr 202376.2876.8475.3875.6875.681,119,500
27 Apr 202376.0277.2475.4377.0377.03733,000
26 Apr 202375.3576.1875.2175.4775.47636,300
25 Apr 202376.0476.2674.7474.8474.84922,300
24 Apr 202377.3077.7776.0776.2176.21549,400
21 Apr 202376.9977.5176.8377.4177.41471,800
20 Apr 202375.6177.1275.2676.7976.79962,700
19 Apr 202376.8377.0075.6075.7575.751,138,400
18 Apr 202377.8578.0476.9377.4577.45925,700
17 Apr 202376.9477.2176.1077.0077.001,253,300
14 Apr 202376.7177.6576.5576.7876.78768,100
13 Apr 202376.2977.5776.1977.2877.28813,300
12 Apr 202377.3177.7876.0676.1576.15983,300
11 Apr 202376.6277.2875.9676.7276.72736,200
10 Apr 202375.7376.3975.5676.3776.37670,100
06 Apr 202376.2876.5375.6176.5176.51534,700
05 Apr 202377.2677.8176.2976.7776.77909,600
04 Apr 202377.6777.7976.8677.2377.23790,600
03 Apr 202377.1277.7576.7177.2877.28713,400
31 Mar 202376.7177.7576.5377.7277.72795,900
30 Mar 202375.4776.5175.1476.3076.30965,300
29 Mar 202375.3776.0874.9875.0075.001,409,400
28 Mar 202374.4775.3174.2074.8274.82936,900
27 Mar 202374.9675.3274.3274.8174.81827,400
24 Mar 202373.7974.5773.1574.4074.40740,800
23 Mar 202374.2774.7173.1873.8073.80798,900
22 Mar 202374.4875.1473.3973.4773.47809,300
21 Mar 202373.3174.5072.8274.2974.291,036,400
20 Mar 202372.8874.4072.2774.4074.40815,000
17 Mar 202372.7173.9172.3173.1473.142,487,600
16 Mar 202372.3673.3672.0072.9972.99825,600
15 Mar 202371.6372.3171.0772.2572.251,263,000
14 Mar 202372.6673.4871.9872.5972.591,119,700
13 Mar 202371.6373.0371.3671.8971.891,209,300
10 Mar 202374.3474.7572.1472.4072.401,498,700
09 Mar 202376.0276.3974.9674.9874.98957,100
08 Mar 202375.7976.1975.2976.1376.13575,600
07 Mar 202375.8877.0174.9375.7675.761,036,900
06 Mar 202376.1676.9075.7475.9075.90584,600
03 Mar 202375.5576.6375.3675.9375.93902,200
02 Mar 202375.5075.7274.4675.6275.621,483,500
01 Mar 202375.6876.2075.2575.7675.76706,700
28 Feb 202375.7476.8575.6075.7175.711,120,200
27 Feb 202376.2876.6575.7876.0076.00492,200
24 Feb 202375.0077.3774.9775.6075.601,021,100
23 Feb 202377.7077.7076.0476.3076.30678,200
22 Feb 202376.0077.6676.0076.9376.93848,600
21 Feb 202376.7177.1476.0776.2176.21835,500
17 Feb 202378.8678.9176.8277.8177.811,129,600
16 Feb 202378.6781.0278.6179.4279.42992,200
15 Feb 202381.8682.8079.5480.5280.521,464,700
14 Feb 202380.6181.9380.2581.0481.041,740,900
13 Feb 202381.1582.3380.1881.2281.22980,200
10 Feb 202381.0881.2579.5780.7080.70929,100
09 Feb 202382.8183.4381.1481.5081.501,306,700
08 Feb 202383.2283.4182.0982.1582.15535,800
07 Feb 202380.7583.6680.0683.4583.45715,300
06 Feb 202382.5883.0481.1181.1481.14955,200
03 Feb 202382.3183.9382.1783.3083.30752,100
02 Feb 202384.1585.3283.5184.0884.081,370,800
01 Feb 202382.1583.2081.4983.0083.00758,000
31 Jan 202381.7382.4981.3982.1382.131,025,000
30 Jan 202381.7582.2081.0881.3381.33511,200
27 Jan 202381.7883.0081.7882.2082.20477,800
26 Jan 202382.1982.8281.4882.2982.29670,100
25 Jan 202380.3381.4878.4981.3681.36721,900
24 Jan 202380.9082.2180.3880.9680.96463,300
23 Jan 202380.3981.9179.5381.8481.84983,800
20 Jan 202378.3380.2477.9980.0480.041,195,700
19 Jan 202377.6078.4776.8677.9577.951,001,500
18 Jan 202379.1679.4977.6178.1578.151,521,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...