News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

70.50

-0.82

(-1.15%)

At close: 04:00PM EDT

70.50

0.00

(0.00%)

After hours:

04:47PM EDT

Time period:

24 Sept 2021 - 24 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	70.49	71.24	69.71	70.50	70.50	829,200
22 Sept 2022	73.21	73.21	71.16	71.32	71.32	852,300
21 Sept 2022	75.70	75.82	73.28	73.32	73.32	543,000
20 Sept 2022	75.27	75.89	74.64	75.43	75.43	1,012,500
19 Sept 2022	74.26	76.14	74.10	75.94	75.94	1,054,600
16 Sept 2022	75.27	75.27	73.08	74.96	74.96	2,396,800
15 Sept 2022	75.53	76.78	74.86	76.16	76.16	1,044,000
14 Sept 2022	75.06	77.36	74.85	76.08	76.08	963,900
13 Sept 2022	76.08	76.63	74.91	75.05	75.05	1,076,200
12 Sept 2022	78.04	78.74	77.80	78.39	78.39	879,600
09 Sept 2022	76.74	78.17	76.72	78.05	78.05	817,600
08 Sept 2022	74.13	76.27	74.13	76.23	76.23	664,700
07 Sept 2022	73.81	75.08	73.07	74.86	74.86	861,500
06 Sept 2022	75.01	75.44	74.00	74.18	74.18	865,700
02 Sept 2022	76.64	77.03	74.72	75.07	75.07	1,224,300
01 Sept 2022	75.10	75.96	73.91	75.90	75.90	852,200
31 Aug 2022	76.59	77.01	75.60	75.82	75.82	1,791,900
30 Aug 2022	76.79	77.18	75.43	75.67	75.67	953,300
29 Aug 2022	76.94	77.44	76.38	76.51	76.51	880,900
26 Aug 2022	81.09	81.09	77.65	77.73	77.73	1,041,900
25 Aug 2022	80.43	81.11	80.31	80.66	80.66	500,000
24 Aug 2022	79.52	80.82	79.42	79.91	79.91	796,100
23 Aug 2022	80.22	81.16	79.36	79.39	79.39	862,100
22 Aug 2022	79.58	80.78	79.21	79.63	79.63	748,300
19 Aug 2022	82.08	82.25	80.59	81.08	81.08	507,800
18 Aug 2022	82.74	83.29	82.08	82.72	82.72	971,400
17 Aug 2022	82.71	83.29	81.68	82.66	82.66	1,087,900
16 Aug 2022	81.62	83.56	81.34	83.38	83.38	849,100
15 Aug 2022	80.91	82.50	80.91	82.02	82.02	518,100
12 Aug 2022	80.64	81.36	80.18	81.31	81.31	354,300
11 Aug 2022	81.85	81.85	79.53	79.91	79.91	632,400
10 Aug 2022	80.27	81.90	80.04	81.17	81.17	748,300
09 Aug 2022	79.04	79.55	78.42	79.23	79.23	819,400
08 Aug 2022	79.25	80.69	79.00	79.33	79.33	728,400
05 Aug 2022	75.96	79.01	75.96	78.93	78.93	867,300
04 Aug 2022	77.37	80.00	75.75	77.49	77.49	1,096,100
03 Aug 2022	75.00	75.67	74.01	75.57	75.57	1,005,100
02 Aug 2022	72.87	74.99	72.81	74.16	74.16	664,400
01 Aug 2022	73.49	74.81	72.95	73.70	73.70	505,400
29 July 2022	72.83	74.20	72.01	74.18	74.18	811,100
28 July 2022	72.70	72.82	71.11	72.59	72.59	599,900
27 July 2022	70.93	72.75	70.89	72.59	72.59	643,400
26 July 2022	72.38	72.41	69.97	70.00	70.00	611,400
25 July 2022	73.23	73.50	71.91	72.99	72.99	653,100
22 July 2022	74.98	75.39	73.75	74.02	74.02	621,700
21 July 2022	74.64	75.22	73.65	75.19	75.19	549,700
20 July 2022	73.62	74.76	73.39	74.64	74.64	541,700
19 July 2022	71.77	73.42	71.28	73.33	73.33	585,000
18 July 2022	71.50	72.54	70.45	70.53	70.53	595,900
15 July 2022	69.48	70.85	68.96	70.81	70.81	671,400
14 July 2022	70.28	70.77	67.86	68.68	68.68	831,000
13 July 2022	68.64	72.41	68.64	71.31	71.31	989,100
12 July 2022	72.19	72.94	70.01	70.20	70.20	732,400
11 July 2022	72.30	72.99	71.27	71.96	71.96	909,900
08 July 2022	72.57	73.92	71.81	73.00	73.00	1,278,300
07 July 2022	72.53	73.46	72.33	73.39	73.39	579,200
06 July 2022	71.21	73.11	70.60	72.09	72.09	1,458,400
05 July 2022	69.77	71.38	68.86	71.33	71.33	953,200
01 July 2022	69.93	71.07	68.95	70.87	70.87	932,000
30 June 2022	69.47	70.01	68.26	69.56	69.56	1,366,700
29 June 2022	69.23	70.33	68.71	70.27	70.27	1,252,400
28 June 2022	71.00	71.71	69.04	69.11	69.11	947,600
27 June 2022	71.60	71.87	69.86	71.12	71.12	730,900
24 June 2022	68.58	71.08	68.49	70.97	70.97	1,445,100
23 June 2022	67.11	68.13	66.44	67.76	67.76	1,084,500
22 June 2022	65.36	67.10	65.19	66.19	66.19	1,124,700
21 June 2022	66.81	68.42	66.43	66.55	66.55	1,238,400
17 June 2022	65.51	66.47	64.81	65.97	65.97	1,715,700
16 June 2022	67.08	67.34	64.94	65.31	65.31	1,378,600
15 June 2022	67.13	69.10	67.01	68.39	68.39	1,041,800
14 June 2022	67.40	68.68	65.76	66.36	66.36	1,533,200
13 June 2022	68.48	70.06	67.47	67.91	67.91	1,932,100
10 June 2022	71.73	72.36	70.48	70.76	70.76	986,800
09 June 2022	73.40	74.00	72.53	72.57	72.57	764,500
08 June 2022	74.00	74.75	73.72	73.90	73.90	870,600
07 June 2022	71.84	74.24	71.59	74.09	74.09	931,800
06 June 2022	73.24	73.97	72.64	72.68	72.68	623,200
03 June 2022	72.99	73.86	72.54	72.73	72.73	574,200
02 June 2022	72.64	74.46	72.52	74.18	74.18	852,400
01 June 2022	75.43	76.85	72.02	72.83	72.83	1,291,100
31 May 2022	74.74	76.18	74.27	75.05	75.05	3,439,700
27 May 2022	74.49	76.30	74.32	75.20	75.20	1,292,300
26 May 2022	70.74	73.68	70.63	73.60	73.60	2,019,600
25 May 2022	68.86	71.18	68.32	70.75	70.75	1,840,700
24 May 2022	70.72	71.36	68.31	68.99	68.99	1,730,800
23 May 2022	71.92	72.37	70.86	72.23	72.23	1,462,700
20 May 2022	72.00	72.08	69.78	71.23	71.23	1,337,200
19 May 2022	69.86	71.78	69.80	70.80	70.80	2,457,900
18 May 2022	72.03	73.09	69.75	70.03	70.03	1,325,000
17 May 2022	72.95	73.68	71.73	73.17	73.17	1,355,300
16 May 2022	71.73	72.82	71.27	71.60	71.60	2,017,300
13 May 2022	70.43	72.07	69.69	71.98	71.98	1,807,900
12 May 2022	68.83	69.25	66.43	69.10	69.10	3,576,800
11 May 2022	70.23	72.25	69.04	69.50	69.50	2,423,800
10 May 2022	70.97	72.76	68.96	70.74	70.74	2,824,600
09 May 2022	75.59	76.11	69.70	69.89	69.89	1,942,200
06 May 2022	77.38	78.77	75.53	76.98	76.98	1,918,400
05 May 2022	81.02	81.68	77.01	78.30	78.30	2,424,700
04 May 2022	81.46	82.54	79.45	82.12	82.12	2,159,200
03 May 2022	81.14	82.02	80.44	81.74	81.74	1,421,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,788.70-132.70(-1.92%)

ASX 2006,574.70-125.50(-1.87%)

AUD/USD0.6533-0.0112(-1.69%)

OIL79.43-4.06(-4.86%)

GOLD1,651.70-29.40(-1.75%)

BTC-AUD29,178.65+390.30(+1.36%)

News that makes you smarter and richer... For free.

GoDaddy Inc. (GDDY)

ALL ORDS
6,788.70
-132.70(-1.92%)

ASX 200
6,574.70
-125.50(-1.87%)

AUD/USD
0.6533
-0.0112(-1.69%)

OIL
79.43
-4.06(-4.86%)

GOLD
1,651.70
-29.40(-1.75%)

BTC-AUD
29,178.65
+390.30(+1.36%)