Australia markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.50-0.82 (-1.15%)
At close: 04:00PM EDT
70.50 0.00 (0.00%)
After hours: 04:47PM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202270.4971.2469.7170.5070.50829,200
22 Sept 202273.2173.2171.1671.3271.32852,300
21 Sept 202275.7075.8273.2873.3273.32543,000
20 Sept 202275.2775.8974.6475.4375.431,012,500
19 Sept 202274.2676.1474.1075.9475.941,054,600
16 Sept 202275.2775.2773.0874.9674.962,396,800
15 Sept 202275.5376.7874.8676.1676.161,044,000
14 Sept 202275.0677.3674.8576.0876.08963,900
13 Sept 202276.0876.6374.9175.0575.051,076,200
12 Sept 202278.0478.7477.8078.3978.39879,600
09 Sept 202276.7478.1776.7278.0578.05817,600
08 Sept 202274.1376.2774.1376.2376.23664,700
07 Sept 202273.8175.0873.0774.8674.86861,500
06 Sept 202275.0175.4474.0074.1874.18865,700
02 Sept 202276.6477.0374.7275.0775.071,224,300
01 Sept 202275.1075.9673.9175.9075.90852,200
31 Aug 202276.5977.0175.6075.8275.821,791,900
30 Aug 202276.7977.1875.4375.6775.67953,300
29 Aug 202276.9477.4476.3876.5176.51880,900
26 Aug 202281.0981.0977.6577.7377.731,041,900
25 Aug 202280.4381.1180.3180.6680.66500,000
24 Aug 202279.5280.8279.4279.9179.91796,100
23 Aug 202280.2281.1679.3679.3979.39862,100
22 Aug 202279.5880.7879.2179.6379.63748,300
19 Aug 202282.0882.2580.5981.0881.08507,800
18 Aug 202282.7483.2982.0882.7282.72971,400
17 Aug 202282.7183.2981.6882.6682.661,087,900
16 Aug 202281.6283.5681.3483.3883.38849,100
15 Aug 202280.9182.5080.9182.0282.02518,100
12 Aug 202280.6481.3680.1881.3181.31354,300
11 Aug 202281.8581.8579.5379.9179.91632,400
10 Aug 202280.2781.9080.0481.1781.17748,300
09 Aug 202279.0479.5578.4279.2379.23819,400
08 Aug 202279.2580.6979.0079.3379.33728,400
05 Aug 202275.9679.0175.9678.9378.93867,300
04 Aug 202277.3780.0075.7577.4977.491,096,100
03 Aug 202275.0075.6774.0175.5775.571,005,100
02 Aug 202272.8774.9972.8174.1674.16664,400
01 Aug 202273.4974.8172.9573.7073.70505,400
29 July 202272.8374.2072.0174.1874.18811,100
28 July 202272.7072.8271.1172.5972.59599,900
27 July 202270.9372.7570.8972.5972.59643,400
26 July 202272.3872.4169.9770.0070.00611,400
25 July 202273.2373.5071.9172.9972.99653,100
22 July 202274.9875.3973.7574.0274.02621,700
21 July 202274.6475.2273.6575.1975.19549,700
20 July 202273.6274.7673.3974.6474.64541,700
19 July 202271.7773.4271.2873.3373.33585,000
18 July 202271.5072.5470.4570.5370.53595,900
15 July 202269.4870.8568.9670.8170.81671,400
14 July 202270.2870.7767.8668.6868.68831,000
13 July 202268.6472.4168.6471.3171.31989,100
12 July 202272.1972.9470.0170.2070.20732,400
11 July 202272.3072.9971.2771.9671.96909,900
08 July 202272.5773.9271.8173.0073.001,278,300
07 July 202272.5373.4672.3373.3973.39579,200
06 July 202271.2173.1170.6072.0972.091,458,400
05 July 202269.7771.3868.8671.3371.33953,200
01 July 202269.9371.0768.9570.8770.87932,000
30 June 202269.4770.0168.2669.5669.561,366,700
29 June 202269.2370.3368.7170.2770.271,252,400
28 June 202271.0071.7169.0469.1169.11947,600
27 June 202271.6071.8769.8671.1271.12730,900
24 June 202268.5871.0868.4970.9770.971,445,100
23 June 202267.1168.1366.4467.7667.761,084,500
22 June 202265.3667.1065.1966.1966.191,124,700
21 June 202266.8168.4266.4366.5566.551,238,400
17 June 202265.5166.4764.8165.9765.971,715,700
16 June 202267.0867.3464.9465.3165.311,378,600
15 June 202267.1369.1067.0168.3968.391,041,800
14 June 202267.4068.6865.7666.3666.361,533,200
13 June 202268.4870.0667.4767.9167.911,932,100
10 June 202271.7372.3670.4870.7670.76986,800
09 June 202273.4074.0072.5372.5772.57764,500
08 June 202274.0074.7573.7273.9073.90870,600
07 June 202271.8474.2471.5974.0974.09931,800
06 June 202273.2473.9772.6472.6872.68623,200
03 June 202272.9973.8672.5472.7372.73574,200
02 June 202272.6474.4672.5274.1874.18852,400
01 June 202275.4376.8572.0272.8372.831,291,100
31 May 202274.7476.1874.2775.0575.053,439,700
27 May 202274.4976.3074.3275.2075.201,292,300
26 May 202270.7473.6870.6373.6073.602,019,600
25 May 202268.8671.1868.3270.7570.751,840,700
24 May 202270.7271.3668.3168.9968.991,730,800
23 May 202271.9272.3770.8672.2372.231,462,700
20 May 202272.0072.0869.7871.2371.231,337,200
19 May 202269.8671.7869.8070.8070.802,457,900
18 May 202272.0373.0969.7570.0370.031,325,000
17 May 202272.9573.6871.7373.1773.171,355,300
16 May 202271.7372.8271.2771.6071.602,017,300
13 May 202270.4372.0769.6971.9871.981,807,900
12 May 202268.8369.2566.4369.1069.103,576,800
11 May 202270.2372.2569.0469.5069.502,423,800
10 May 202270.9772.7668.9670.7470.742,824,600
09 May 202275.5976.1169.7069.8969.891,942,200
06 May 202277.3878.7775.5376.9876.981,918,400
05 May 202281.0281.6877.0178.3078.302,424,700
04 May 202281.4682.5479.4582.1282.122,159,200
03 May 202281.1482.0280.4481.7481.741,421,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...