Australia markets open in 4 hours 3 minutes

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.39-0.27 (-0.26%)
As of 01:56PM EST. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023104.27105.47103.39103.39103.391,188,180
05 Dec 2023101.88103.70101.36103.66103.662,208,900
04 Dec 2023101.33103.44101.33103.20103.201,949,900
01 Dec 202399.86102.3999.19102.01102.011,900,100
30 Nov 202398.15100.1298.13100.06100.062,207,100
29 Nov 202398.1499.5397.9197.9297.921,635,400
28 Nov 202396.4297.4396.4297.0797.071,470,200
27 Nov 202394.6296.7394.5096.6996.691,863,200
24 Nov 202394.7795.4394.6194.6994.69465,800
22 Nov 202395.0096.2494.5795.1495.141,392,400
21 Nov 202392.7593.4592.4592.8692.861,064,000
20 Nov 202391.9193.0191.8692.6392.631,097,700
17 Nov 202392.3093.1391.6992.1192.111,645,300
16 Nov 202391.8592.7291.6892.2392.231,638,800
15 Nov 202390.6392.2190.4292.0892.081,591,700
14 Nov 202389.2691.0988.9390.6390.632,117,400
13 Nov 202387.5088.5387.1688.2488.241,232,500
10 Nov 202386.8187.6786.1187.6587.651,121,700
09 Nov 202387.4187.7786.1686.7886.781,162,300
08 Nov 202387.0087.6886.5087.2387.231,383,100
07 Nov 202386.2387.8586.0286.9986.991,813,400
06 Nov 202385.0686.9084.7886.5586.552,679,600
03 Nov 202377.8885.7877.8885.5685.565,341,000
02 Nov 202374.4275.2674.1275.1975.191,776,100
01 Nov 202373.1273.4872.6773.4673.462,023,200
31 Oct 202372.6873.3272.1473.2373.232,136,100
30 Oct 202372.0072.7171.6972.3872.381,835,300
27 Oct 202372.4872.5671.1571.6671.661,496,900
26 Oct 202373.0073.4572.1572.5072.50855,700
25 Oct 202373.5274.0372.8672.8872.88989,400
24 Oct 202374.1275.1374.0174.8474.841,418,200
23 Oct 202373.9074.8873.4673.6873.68876,900
20 Oct 202375.9076.2874.3774.4974.491,384,700
19 Oct 202376.0176.5875.3475.4775.47943,500
18 Oct 202376.0976.7175.9175.9975.99888,400
17 Oct 202375.3376.3875.3376.3576.351,059,900
16 Oct 202374.7975.7574.6575.7175.71989,100
13 Oct 202375.3175.6874.0474.5574.551,093,900
12 Oct 202376.6176.6174.9675.4775.47617,400
11 Oct 202375.7676.5075.6076.4076.40841,400
10 Oct 202374.8575.7574.6875.6575.65937,700
09 Oct 202373.7074.7073.5774.5074.50915,400
06 Oct 202373.1374.8373.1374.3874.381,324,400
05 Oct 202373.6373.8572.8873.4773.47995,800
04 Oct 202373.7574.0072.8273.7673.76878,800
03 Oct 202373.8274.4373.4073.7073.701,306,500
02 Oct 202374.3474.6473.7474.0974.091,396,600
29 Sept 202374.4175.5774.2674.4874.481,436,700
28 Sept 202372.8974.1572.5873.8873.881,093,500
27 Sept 202372.1173.2172.1172.8872.881,239,100
26 Sept 202372.4773.0471.6271.6571.651,538,700
25 Sept 202372.9873.4672.7972.8872.881,116,000
22 Sept 202373.2273.8672.4373.2373.231,616,400
21 Sept 202374.0774.2973.0573.1773.171,838,300
20 Sept 202374.7675.4774.3774.4974.491,423,100
19 Sept 202375.2575.8174.5575.0075.002,083,000
18 Sept 202375.5275.8774.7175.2575.252,303,900
15 Sept 202375.3176.0275.0275.7875.7823,514,900
14 Sept 202375.2876.0474.6375.2775.273,223,000
13 Sept 202374.7776.1374.5875.0775.073,233,800
12 Sept 202374.9277.2174.0974.6474.643,576,300
11 Sept 202374.9975.4773.6173.7073.701,987,600
08 Sept 202375.0076.1374.4074.5874.582,326,500
07 Sept 202373.6275.0173.6274.7474.742,725,600
06 Sept 202372.8674.3172.5974.2774.272,509,400
05 Sept 202374.6875.3972.6872.9572.954,447,500
01 Sept 202372.8873.6772.3972.6572.651,608,300
31 Aug 202372.6373.1472.2672.5172.512,130,200
30 Aug 202371.2072.4971.2072.2672.261,512,500
29 Aug 202371.5172.2270.0371.2971.292,097,400
28 Aug 202371.8472.3671.5771.6971.691,124,300
25 Aug 202370.3071.7670.2071.5271.52936,100
24 Aug 202371.2571.3670.1170.1770.17850,600
23 Aug 202370.8371.3670.6471.0071.001,018,300
22 Aug 202370.9771.3170.4470.5270.52925,000
21 Aug 202369.8070.9369.8070.6170.61984,800
18 Aug 202369.4470.1169.1869.9569.951,163,400
17 Aug 202369.9070.3569.8269.8869.881,367,400
16 Aug 202369.9570.7769.8969.9869.981,311,800
15 Aug 202370.5171.0070.0070.0570.051,560,300
14 Aug 202370.4171.4270.3170.9970.991,423,200
11 Aug 202371.3171.4470.5670.6970.691,179,400
10 Aug 202372.5772.9371.3771.4471.441,543,400
09 Aug 202371.1073.1570.9372.4172.411,799,900
08 Aug 202370.3471.1069.8870.8270.821,155,500
07 Aug 202370.0071.2969.7970.8670.861,551,000
04 Aug 202374.9174.9169.4169.6869.683,783,200
03 Aug 202375.3275.9874.9875.7275.721,320,400
02 Aug 202376.4476.5774.6775.5375.531,373,800
01 Aug 202376.7977.5576.4377.3077.30996,200
31 July 202374.5077.1174.5077.0977.091,379,500
28 July 202374.4374.9174.1874.5974.591,289,400
27 July 202375.5175.7073.6873.8873.881,137,500
26 July 202375.0175.5574.4074.7474.741,053,000
25 July 202374.9475.4774.5475.0175.011,023,100
24 July 202375.8976.1774.8574.9274.92827,400
21 July 202375.7976.2975.1675.6575.65849,500
20 July 202375.9876.7175.2075.3675.36976,000
19 July 202378.1278.6576.7576.9376.931,161,600
18 July 202377.2478.1677.0178.1578.151,237,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...