Australia markets close in 45 minutes

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.27+1.16 (+1.68%)
At close: 04:00PM EDT
70.27 0.00 (0.00%)
After hours: 06:23PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 June 202269.2370.3368.7170.2770.271,251,300
28 June 202271.0071.7169.0469.1169.11947,600
27 June 202271.6071.8769.8671.1271.12730,900
24 June 202268.5871.0868.4970.9770.971,445,100
23 June 202267.1168.1366.4467.7667.761,084,500
22 June 202265.3667.1065.1966.1966.191,124,700
21 June 202266.8168.4266.4366.5566.551,238,400
17 June 202265.5166.4764.8165.9765.971,715,700
16 June 202267.0867.3464.9465.3165.311,378,600
15 June 202267.1369.1067.0168.3968.391,041,800
14 June 202267.4068.6865.7666.3666.361,533,200
13 June 202268.4870.0667.4767.9167.911,932,100
10 June 202271.7372.3670.4870.7670.76986,800
09 June 202273.4074.0072.5372.5772.57764,500
08 June 202274.0074.7573.7273.9073.90870,600
07 June 202271.8474.2471.5974.0974.09931,800
06 June 202273.2473.9772.6472.6872.68623,200
03 June 202272.9973.8672.5472.7372.73574,200
02 June 202272.6474.4672.5274.1874.18852,400
01 June 202275.4376.8572.0272.8372.831,291,100
31 May 202274.7476.1874.2775.0575.053,439,700
27 May 202274.4976.3074.3275.2075.201,292,300
26 May 202270.7473.6870.6373.6073.602,019,600
25 May 202268.8671.1868.3270.7570.751,840,700
24 May 202270.7271.3668.3168.9968.991,730,800
23 May 202271.9272.3770.8672.2372.231,462,700
20 May 202272.0072.0869.7871.2371.231,337,200
19 May 202269.8671.7869.8070.8070.802,457,900
18 May 202272.0373.0969.7570.0370.031,325,000
17 May 202272.9573.6871.7373.1773.171,355,300
16 May 202271.7372.8271.2771.6071.602,017,300
13 May 202270.4372.0769.6971.9871.981,807,900
12 May 202268.8369.2566.4369.1069.103,576,800
11 May 202270.2372.2569.0469.5069.502,423,800
10 May 202270.9772.7668.9670.7470.742,824,600
09 May 202275.5976.1169.7069.8969.891,942,200
06 May 202277.3878.7775.5376.9876.981,918,400
05 May 202281.0281.6877.0178.3078.302,424,700
04 May 202281.4682.5479.4582.1282.122,159,200
03 May 202281.1482.0280.4481.7481.741,421,400
02 May 202280.2781.8279.7681.7081.702,373,000
29 Apr 202285.7286.7180.5680.8180.812,753,700
28 Apr 202286.3887.9285.1487.3387.331,273,200
27 Apr 202285.5687.0384.8085.1885.182,020,400
26 Apr 202286.6986.7784.9285.4285.421,653,400
25 Apr 202285.3487.6884.5587.4187.411,704,500
22 Apr 202285.2285.4283.3083.6783.671,191,800
21 Apr 202287.0087.8985.0085.5185.511,082,300
20 Apr 202286.9287.5085.8186.7986.79862,800
19 Apr 202285.8387.6785.0786.8086.80875,200
18 Apr 202286.3386.9085.3185.8285.82928,800
14 Apr 202287.2488.3286.4186.4486.441,304,600
13 Apr 202282.4987.2982.4986.4786.471,946,900
12 Apr 202283.0183.6982.3082.4982.491,403,500
11 Apr 202281.5983.1181.0081.9081.901,452,200
08 Apr 202282.3084.1982.1882.3882.381,932,300
07 Apr 202283.0483.8781.9282.9182.911,860,600
06 Apr 202284.1185.1582.7983.5683.561,962,000
05 Apr 202287.0587.8985.5685.7285.722,120,800
04 Apr 202285.4187.6384.8187.3287.321,491,000
01 Apr 202284.1185.3383.8984.7084.701,114,600
31 Mar 202284.8485.6283.6783.7083.701,239,700
30 Mar 202284.1686.1584.1684.7984.79996,000
29 Mar 202285.4386.4284.7585.2585.251,955,100
28 Mar 202284.2685.0583.0484.4684.461,180,000
25 Mar 202283.5184.7082.6784.5184.511,193,200
24 Mar 202282.4683.8481.6383.4983.491,251,900
23 Mar 202282.2582.7581.0382.1382.131,268,300
22 Mar 202281.3283.9481.0182.7782.771,255,100
21 Mar 202281.0683.0080.5781.5281.521,347,200
18 Mar 202278.0081.9277.4581.9081.902,430,000
17 Mar 202277.0077.5475.7077.4277.422,323,100
16 Mar 202277.3678.1274.6177.2977.292,741,400
15 Mar 202278.8180.2073.4676.5676.563,790,600
14 Mar 202277.3780.1577.3178.3178.311,376,400
11 Mar 202278.8979.4377.4778.2178.211,106,600
10 Mar 202278.7580.1378.0378.4578.45934,900
09 Mar 202278.9880.7378.6979.7379.731,985,600
08 Mar 202276.0880.3276.0877.0977.092,533,000
07 Mar 202279.9680.7176.5976.7576.751,540,600
04 Mar 202283.1983.9980.1280.5080.501,202,600
03 Mar 202283.7084.6982.7583.1383.131,436,200
02 Mar 202282.5383.3580.7783.0383.031,730,600
01 Mar 202283.0083.9081.9682.5282.521,366,400
28 Feb 202283.0083.9281.7683.4183.412,243,100
25 Feb 202282.6083.4381.2983.3083.301,801,100
24 Feb 202278.2783.6578.2782.9282.922,072,000
23 Feb 202280.6081.9480.0880.5080.501,094,500
22 Feb 202281.7383.2379.8580.2680.262,057,600
18 Feb 202283.3984.3082.6083.6283.622,572,500
17 Feb 202283.6385.3682.5683.0583.052,045,300
16 Feb 202284.5084.9082.0284.2684.263,263,200
15 Feb 202281.9786.3381.8686.3386.333,349,200
14 Feb 202280.6083.3580.0780.3780.372,416,600
11 Feb 202280.2583.4380.1080.6080.605,290,800
10 Feb 202273.4576.1373.2374.2174.211,744,600
09 Feb 202275.8776.8073.7074.9374.931,936,100
08 Feb 202275.2376.0974.9375.4375.431,832,900
07 Feb 202276.5177.4475.1676.2576.25921,000
04 Feb 202275.3477.2274.9976.4576.451,022,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...