News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.27

+1.16

(+1.68%)

At close: 04:00PM EDT

70.27

0.00

(0.00%)

After hours:

06:23PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 June 2022	69.23	70.33	68.71	70.27	70.27	1,251,300
28 June 2022	71.00	71.71	69.04	69.11	69.11	947,600
27 June 2022	71.60	71.87	69.86	71.12	71.12	730,900
24 June 2022	68.58	71.08	68.49	70.97	70.97	1,445,100
23 June 2022	67.11	68.13	66.44	67.76	67.76	1,084,500
22 June 2022	65.36	67.10	65.19	66.19	66.19	1,124,700
21 June 2022	66.81	68.42	66.43	66.55	66.55	1,238,400
17 June 2022	65.51	66.47	64.81	65.97	65.97	1,715,700
16 June 2022	67.08	67.34	64.94	65.31	65.31	1,378,600
15 June 2022	67.13	69.10	67.01	68.39	68.39	1,041,800
14 June 2022	67.40	68.68	65.76	66.36	66.36	1,533,200
13 June 2022	68.48	70.06	67.47	67.91	67.91	1,932,100
10 June 2022	71.73	72.36	70.48	70.76	70.76	986,800
09 June 2022	73.40	74.00	72.53	72.57	72.57	764,500
08 June 2022	74.00	74.75	73.72	73.90	73.90	870,600
07 June 2022	71.84	74.24	71.59	74.09	74.09	931,800
06 June 2022	73.24	73.97	72.64	72.68	72.68	623,200
03 June 2022	72.99	73.86	72.54	72.73	72.73	574,200
02 June 2022	72.64	74.46	72.52	74.18	74.18	852,400
01 June 2022	75.43	76.85	72.02	72.83	72.83	1,291,100
31 May 2022	74.74	76.18	74.27	75.05	75.05	3,439,700
27 May 2022	74.49	76.30	74.32	75.20	75.20	1,292,300
26 May 2022	70.74	73.68	70.63	73.60	73.60	2,019,600
25 May 2022	68.86	71.18	68.32	70.75	70.75	1,840,700
24 May 2022	70.72	71.36	68.31	68.99	68.99	1,730,800
23 May 2022	71.92	72.37	70.86	72.23	72.23	1,462,700
20 May 2022	72.00	72.08	69.78	71.23	71.23	1,337,200
19 May 2022	69.86	71.78	69.80	70.80	70.80	2,457,900
18 May 2022	72.03	73.09	69.75	70.03	70.03	1,325,000
17 May 2022	72.95	73.68	71.73	73.17	73.17	1,355,300
16 May 2022	71.73	72.82	71.27	71.60	71.60	2,017,300
13 May 2022	70.43	72.07	69.69	71.98	71.98	1,807,900
12 May 2022	68.83	69.25	66.43	69.10	69.10	3,576,800
11 May 2022	70.23	72.25	69.04	69.50	69.50	2,423,800
10 May 2022	70.97	72.76	68.96	70.74	70.74	2,824,600
09 May 2022	75.59	76.11	69.70	69.89	69.89	1,942,200
06 May 2022	77.38	78.77	75.53	76.98	76.98	1,918,400
05 May 2022	81.02	81.68	77.01	78.30	78.30	2,424,700
04 May 2022	81.46	82.54	79.45	82.12	82.12	2,159,200
03 May 2022	81.14	82.02	80.44	81.74	81.74	1,421,400
02 May 2022	80.27	81.82	79.76	81.70	81.70	2,373,000
29 Apr 2022	85.72	86.71	80.56	80.81	80.81	2,753,700
28 Apr 2022	86.38	87.92	85.14	87.33	87.33	1,273,200
27 Apr 2022	85.56	87.03	84.80	85.18	85.18	2,020,400
26 Apr 2022	86.69	86.77	84.92	85.42	85.42	1,653,400
25 Apr 2022	85.34	87.68	84.55	87.41	87.41	1,704,500
22 Apr 2022	85.22	85.42	83.30	83.67	83.67	1,191,800
21 Apr 2022	87.00	87.89	85.00	85.51	85.51	1,082,300
20 Apr 2022	86.92	87.50	85.81	86.79	86.79	862,800
19 Apr 2022	85.83	87.67	85.07	86.80	86.80	875,200
18 Apr 2022	86.33	86.90	85.31	85.82	85.82	928,800
14 Apr 2022	87.24	88.32	86.41	86.44	86.44	1,304,600
13 Apr 2022	82.49	87.29	82.49	86.47	86.47	1,946,900
12 Apr 2022	83.01	83.69	82.30	82.49	82.49	1,403,500
11 Apr 2022	81.59	83.11	81.00	81.90	81.90	1,452,200
08 Apr 2022	82.30	84.19	82.18	82.38	82.38	1,932,300
07 Apr 2022	83.04	83.87	81.92	82.91	82.91	1,860,600
06 Apr 2022	84.11	85.15	82.79	83.56	83.56	1,962,000
05 Apr 2022	87.05	87.89	85.56	85.72	85.72	2,120,800
04 Apr 2022	85.41	87.63	84.81	87.32	87.32	1,491,000
01 Apr 2022	84.11	85.33	83.89	84.70	84.70	1,114,600
31 Mar 2022	84.84	85.62	83.67	83.70	83.70	1,239,700
30 Mar 2022	84.16	86.15	84.16	84.79	84.79	996,000
29 Mar 2022	85.43	86.42	84.75	85.25	85.25	1,955,100
28 Mar 2022	84.26	85.05	83.04	84.46	84.46	1,180,000
25 Mar 2022	83.51	84.70	82.67	84.51	84.51	1,193,200
24 Mar 2022	82.46	83.84	81.63	83.49	83.49	1,251,900
23 Mar 2022	82.25	82.75	81.03	82.13	82.13	1,268,300
22 Mar 2022	81.32	83.94	81.01	82.77	82.77	1,255,100
21 Mar 2022	81.06	83.00	80.57	81.52	81.52	1,347,200
18 Mar 2022	78.00	81.92	77.45	81.90	81.90	2,430,000
17 Mar 2022	77.00	77.54	75.70	77.42	77.42	2,323,100
16 Mar 2022	77.36	78.12	74.61	77.29	77.29	2,741,400
15 Mar 2022	78.81	80.20	73.46	76.56	76.56	3,790,600
14 Mar 2022	77.37	80.15	77.31	78.31	78.31	1,376,400
11 Mar 2022	78.89	79.43	77.47	78.21	78.21	1,106,600
10 Mar 2022	78.75	80.13	78.03	78.45	78.45	934,900
09 Mar 2022	78.98	80.73	78.69	79.73	79.73	1,985,600
08 Mar 2022	76.08	80.32	76.08	77.09	77.09	2,533,000
07 Mar 2022	79.96	80.71	76.59	76.75	76.75	1,540,600
04 Mar 2022	83.19	83.99	80.12	80.50	80.50	1,202,600
03 Mar 2022	83.70	84.69	82.75	83.13	83.13	1,436,200
02 Mar 2022	82.53	83.35	80.77	83.03	83.03	1,730,600
01 Mar 2022	83.00	83.90	81.96	82.52	82.52	1,366,400
28 Feb 2022	83.00	83.92	81.76	83.41	83.41	2,243,100
25 Feb 2022	82.60	83.43	81.29	83.30	83.30	1,801,100
24 Feb 2022	78.27	83.65	78.27	82.92	82.92	2,072,000
23 Feb 2022	80.60	81.94	80.08	80.50	80.50	1,094,500
22 Feb 2022	81.73	83.23	79.85	80.26	80.26	2,057,600
18 Feb 2022	83.39	84.30	82.60	83.62	83.62	2,572,500
17 Feb 2022	83.63	85.36	82.56	83.05	83.05	2,045,300
16 Feb 2022	84.50	84.90	82.02	84.26	84.26	3,263,200
15 Feb 2022	81.97	86.33	81.86	86.33	86.33	3,349,200
14 Feb 2022	80.60	83.35	80.07	80.37	80.37	2,416,600
11 Feb 2022	80.25	83.43	80.10	80.60	80.60	5,290,800
10 Feb 2022	73.45	76.13	73.23	74.21	74.21	1,744,600
09 Feb 2022	75.87	76.80	73.70	74.93	74.93	1,936,100
08 Feb 2022	75.23	76.09	74.93	75.43	75.43	1,832,900
07 Feb 2022	76.51	77.44	75.16	76.25	76.25	921,000
04 Feb 2022	75.34	77.22	74.99	76.45	76.45	1,022,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,812.40-65.50(-0.95%)

ASX 2006,634.50-65.70(-0.98%)

AUD/USD0.6881-0.0001(-0.02%)

OIL109.93+0.15(+0.14%)

GOLD1,816.90-0.60(-0.03%)

BTC-AUD29,044.71-681.91(-2.29%)

News that makes you smarter and richer... For free.

GoDaddy Inc. (GDDY)

ALL ORDS
6,812.40
-65.50(-0.95%)

ASX 200
6,634.50
-65.70(-0.98%)

AUD/USD
0.6881
-0.0001(-0.02%)

OIL
109.93
+0.15(+0.14%)

GOLD
1,816.90
-0.60(-0.03%)

BTC-AUD
29,044.71
-681.91(-2.29%)