Australia markets close in 2 hours 49 minutes

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.00-3.00 (-1.96%)
At close: 04:00PM EDT
149.77 -0.23 (-0.15%)
After hours: 07:46PM EDT
Time period:
08 Sept 2023 - 08 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 2024152.59154.79149.76150.00150.002,002,600
05 Sept 2024154.32156.41152.70153.00153.001,920,900
04 Sept 2024159.10159.65155.91157.29157.291,352,400
03 Sept 2024166.91166.91158.59159.50159.501,210,900
30 Aug 2024165.59167.65164.47167.41167.412,573,500
29 Aug 2024164.35165.61163.96164.99164.99657,800
28 Aug 2024164.75165.64163.23164.05164.05670,600
27 Aug 2024163.39165.72163.01164.72164.72605,200
26 Aug 2024162.43165.07162.33164.17164.17817,300
23 Aug 2024163.31163.52160.73162.45162.45776,100
22 Aug 2024164.75165.89162.17162.42162.42919,800
21 Aug 2024162.99165.55162.99164.93164.931,244,700
20 Aug 2024164.99165.55162.49162.99162.99655,200
19 Aug 2024163.52164.02162.77163.94163.941,158,300
16 Aug 2024162.75164.25161.64163.60163.601,028,100
15 Aug 2024161.21162.96160.66162.45162.451,004,100
14 Aug 2024160.32162.93159.97160.83160.831,179,300
13 Aug 2024158.58160.73158.42159.99159.991,230,400
12 Aug 2024158.00159.05156.64158.46158.461,089,900
09 Aug 2024156.84158.09155.98157.53157.53762,500
08 Aug 2024153.63156.98153.02156.84156.841,062,600
07 Aug 2024153.41156.12152.46152.76152.761,335,000
06 Aug 2024147.68154.80147.49152.02152.022,134,500
05 Aug 2024145.64149.16144.72146.88146.881,434,500
02 Aug 2024146.91152.09145.85151.25151.252,407,800
01 Aug 2024146.07146.94140.51141.41141.412,009,300
31 July 2024145.18146.20144.59145.45145.451,415,400
30 July 2024144.31145.54143.09143.80143.80825,500
29 July 2024144.50145.15143.74143.84143.841,307,200
26 July 2024144.08145.43142.91143.65143.651,395,500
25 July 2024143.70144.61140.11143.29143.291,292,700
24 July 2024145.91147.69142.98143.21143.211,160,400
23 July 2024148.02148.70147.14147.67147.67877,500
22 July 2024145.92147.53145.38147.18147.18905,100
19 July 2024145.06146.14144.54145.19145.19879,600
18 July 2024144.55145.27142.97144.43144.431,240,800
17 July 2024146.69146.86144.27144.27144.27829,700
16 July 2024147.51148.71146.58147.64147.641,016,700
15 July 2024146.20147.79146.20146.79146.79980,500
12 July 2024142.70146.08142.22145.33145.331,307,700
11 July 2024142.50143.43141.10142.12142.121,043,200
10 July 2024142.30143.10140.43142.46142.461,334,300
09 July 2024144.13145.03143.74144.38144.381,190,600
08 July 2024144.24145.13143.01143.65143.651,086,900
05 July 2024143.83144.73142.98143.98143.981,091,300
03 July 2024143.10145.36143.10143.69143.691,439,100
02 July 2024141.18143.37141.14142.94142.941,737,400
01 July 2024139.79142.27138.48141.50141.501,512,200
28 June 2024140.33141.04138.63139.71139.713,401,500
27 June 2024139.40140.91139.00140.24140.241,074,400
26 June 2024140.80141.04138.76139.82139.821,782,400
25 June 2024138.98141.25138.22141.18141.182,344,700
24 June 2024137.02139.58136.74138.41138.411,942,900
21 June 2024138.20138.50136.00137.66137.6633,009,900
20 June 2024137.45138.10135.73137.91137.911,480,000
18 June 2024138.24139.74137.01137.04137.041,526,100
17 June 2024137.39139.24137.04138.04138.041,426,300
14 June 2024137.71137.71136.25137.53137.53912,800
13 June 2024137.84140.18137.27138.18138.181,425,900
12 June 2024141.51142.00137.15138.07138.071,432,400
11 June 2024141.55141.65138.54140.10140.101,333,600
10 June 2024141.05142.95140.02142.04142.042,228,700
07 June 2024138.92139.90138.10139.36139.361,196,600
06 June 2024139.84140.70138.63138.66138.661,153,700
05 June 2024139.34140.57138.72139.63139.631,160,600
04 June 2024139.41139.55137.06138.80138.801,357,100
03 June 2024138.84140.63138.39140.29140.291,023,600
31 May 2024138.70139.80136.87139.63139.633,967,200
30 May 2024138.30139.30137.55138.21138.211,323,600
29 May 2024138.38140.82138.38139.36139.361,466,200
28 May 2024139.67141.05137.85138.49138.491,272,300
24 May 2024138.78141.27138.52140.14140.14948,000
23 May 2024140.00140.00138.07138.56138.56735,600
22 May 2024139.25139.67137.94139.28139.281,102,100
21 May 2024137.50139.21137.30138.87138.87630,800
20 May 2024136.25137.99135.03137.96137.96779,100
17 May 2024135.40136.00134.63135.70135.70795,700
16 May 2024136.46136.90134.87135.01135.01811,100
15 May 2024133.66136.76133.66136.45136.451,027,000
14 May 2024133.51133.98131.84132.82132.82984,200
13 May 2024134.16135.43133.16133.57133.57855,600
10 May 2024132.29133.98132.24133.92133.921,077,500
09 May 2024131.58132.90131.27131.93131.93971,800
08 May 2024130.88132.00130.31131.47131.47995,800
07 May 2024128.53131.90128.53131.35131.351,892,300
06 May 2024124.98128.60124.83128.34128.341,654,000
03 May 2024126.15127.99122.04123.64123.642,261,300
02 May 2024123.16124.41120.59124.33124.332,028,400
01 May 2024122.56125.39121.92122.29122.291,733,300
30 Apr 2024124.62125.06122.37122.38122.381,294,400
29 Apr 2024125.00126.50123.97125.01125.011,242,100
26 Apr 2024125.00126.68123.73125.01125.01995,800
25 Apr 2024122.30124.40121.81124.14124.141,299,600
24 Apr 2024124.00124.69122.66123.83123.83993,900
23 Apr 2024122.22123.89121.78123.40123.40998,400
22 Apr 2024121.31122.44120.23121.41121.41932,900
19 Apr 2024121.53122.60119.76120.12120.121,126,500
18 Apr 2024122.11123.80121.18121.35121.351,153,700
17 Apr 2024123.83124.58122.22122.36122.361,089,800
16 Apr 2024121.67124.25121.62123.25123.251,085,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...