Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Strike:95.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C000950002021-01-13 3:37PM EST2021-02-1957.910.000.000.00-13200.00%
GD220121C000950002021-01-13 3:47PM EST2022-01-2157.820.000.000.00-800.00%
GD230120C000950002021-01-19 12:01AM EST2023-01-2057.460.000.000.00--00.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P000950002020-09-15 1:53PM EST2021-02-190.800.101.050.00-14103.47%
GD210521P000950002020-11-02 3:46PM EST2021-05-212.300.101.450.00-28828351.76%
GD210820P000950002021-01-13 11:08AM EST2021-08-201.180.000.000.00-1012.50%
GD220121P000950002021-01-20 2:23PM EST2022-01-211.900.000.000.00-1012.50%
GD230120P000950002020-12-21 9:35AM EST2023-01-206.305.006.500.00-2938.00%