Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000950002021-01-13 4:47PM EDT2022-01-2157.8267.5072.500.00-810.00%
GD230120C000950002021-01-19 1:01AM EDT2023-01-2057.460.000.000.00--10.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000950002020-11-02 4:46PM EDT2021-05-212.300.101.450.00-288283111.43%
GD210820P000950002021-02-02 1:20PM EDT2021-08-200.950.000.000.00-1025.00%
GD220121P000950002021-03-24 12:40PM EDT2022-01-210.700.004.800.00-214453.94%
GD230120P000950002021-04-07 3:15PM EDT2023-01-201.801.452.250.00-11835.22%