General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST
152.77 0.00 (0.00%)
Before hours: 4:43AM EST
Strike:95.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219C00095000 | 2021-01-13 3:37PM EST | 2021-02-19 | 57.91 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| GD220121C00095000 | 2021-01-13 3:47PM EST | 2022-01-21 | 57.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD230120C00095000 | 2021-01-19 12:01AM EST | 2023-01-20 | 57.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210219P00095000 | 2020-09-15 1:53PM EST | 2021-02-19 | 0.80 | 0.10 | 1.05 | 0.00 | - | 1 | 4 | 103.47% |
| GD210521P00095000 | 2020-11-02 3:46PM EST | 2021-05-21 | 2.30 | 0.10 | 1.45 | 0.00 | - | 288 | 283 | 51.76% |
| GD210820P00095000 | 2021-01-13 11:08AM EST | 2021-08-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD220121P00095000 | 2021-01-20 2:23PM EST | 2022-01-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD230120P00095000 | 2020-12-21 9:35AM EST | 2023-01-20 | 6.30 | 5.00 | 6.50 | 0.00 | - | 2 | 9 | 38.00% |
© 2021 Verizon Media. All rights reserved.
