General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
Strike:95.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121C00095000 | 2021-01-13 4:47PM EDT | 2022-01-21 | 57.82 | 67.50 | 72.50 | 0.00 | - | 8 | 1 | 0.00% |
| GD230120C00095000 | 2021-01-19 1:01AM EDT | 2023-01-20 | 57.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00095000 | 2020-11-02 4:46PM EDT | 2021-05-21 | 2.30 | 0.10 | 1.45 | 0.00 | - | 288 | 283 | 111.43% |
| GD210820P00095000 | 2021-02-02 1:20PM EDT | 2021-08-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD220121P00095000 | 2021-03-24 12:40PM EDT | 2022-01-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 144 | 53.94% |
| GD230120P00095000 | 2021-04-07 3:15PM EDT | 2023-01-20 | 1.80 | 1.45 | 2.25 | 0.00 | - | 1 | 18 | 35.22% |
© 2021 Verizon Media. All rights reserved.
