Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Strike:90.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000900002021-01-04 10:22AM EST2022-01-2162.100.000.000.00-5000.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P000900002021-01-19 12:09PM EST2021-02-190.040.000.000.00-2050.00%
GD210521P000900002021-01-21 12:21PM EST2021-05-210.180.000.000.00-5025.00%
GD220121P000900002020-12-24 11:27AM EST2022-01-212.281.452.050.00-118840.41%
GD230120P000900002020-10-19 11:36AM EST2023-01-207.903.805.900.00-202039.66%