Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000900002021-03-18 10:34AM EDT2022-01-2189.3590.5095.500.00-50158.23%
GD230120C000900002021-03-17 3:37PM EDT2023-01-2087.5090.5095.500.00-1138.60%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000900002021-02-24 2:21PM EDT2021-05-210.200.002.000.00-1160125.44%
GD210820P000900002021-02-22 1:03PM EDT2021-08-200.360.002.250.00--371.58%
GD220121P000900002021-03-05 2:25PM EDT2022-01-211.200.002.000.00-1018855.19%
GD230120P000900002021-03-26 2:22PM EDT2023-01-201.851.501.700.00-22335.25%