Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000850002021-01-06 2:00PM EDT2022-01-2168.7071.6076.500.00-5000.00%
GD230120C000850002021-04-05 3:55PM EDT2023-01-20100.4095.50100.500.00-1041.24%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000850002020-10-30 3:25PM EDT2021-05-211.840.000.700.00-22112.01%
GD220121P000850002021-03-05 2:25PM EDT2022-01-210.880.001.950.00-51650.61%