Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Strike:85.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219C000850002021-01-19 12:01AM EST2021-02-1967.870.000.000.00---0.00%
GD220121C000850002021-01-06 1:00PM EST2022-01-2168.700.000.000.00-5000.00%
GD230120C000850002020-10-29 10:50AM EST2023-01-2050.1066.4069.300.00-1228.78%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210219P000850002020-06-22 12:23PM EST2021-02-191.620.001.400.00--3128.81%
GD210521P000850002020-10-30 2:25PM EST2021-05-211.840.000.700.00-2253.66%
GD220121P000850002020-11-12 1:12PM EST2022-01-212.191.352.050.00-11843.95%