Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.77+1.71 (+1.13%)
At close: 4:00PM EST

152.77 0.00 (0.00%)
Before hours: 4:43AM EST

In the money
Show:ListStraddle
Strike:80.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000800002020-10-07 2:38PM EST2022-01-2165.3058.9062.100.00-510.00%
GD230120C000800002020-10-06 9:00AM EST2023-01-2064.090.000.000.00--10.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000800002021-01-12 9:30AM EST2021-05-210.250.000.000.00-1025.00%
GD220121P000800002020-10-08 2:27PM EST2022-01-212.682.154.200.00-1553.71%