Australia markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.00-1.11 (-0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210820C000800002021-01-29 4:46PM EDT2021-08-2067.2084.6089.500.00-400.00%
GD220121C000800002021-02-25 2:26PM EDT2022-01-2187.4099.00104.000.00-1254.37%
GD230120C000800002020-10-06 10:00AM EDT2023-01-2064.090.000.000.00--10.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000800002021-01-12 10:30AM EDT2021-05-210.250.000.000.00-1450.00%
GD220121P000800002021-04-08 12:35PM EDT2022-01-210.650.004.300.00-1464.11%