Australia markets close in 2 hours 4 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000750002020-10-07 3:38PM EDT2022-01-2170.1064.0066.500.00-1000.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000750002021-03-09 2:11PM EDT2021-05-210.010.004.300.00-15190.82%
GD210820P000750002021-03-09 2:11PM EDT2021-08-200.100.000.500.00-1969.53%
GD220121P000750002021-04-01 10:20AM EDT2022-01-210.800.050.900.00-25651.56%
GD230120P000750002021-04-01 10:20AM EDT2023-01-201.200.300.950.00-2738.46%