General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
Strike:75.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121C00075000 | 2020-10-07 2:38PM EST | 2022-01-21 | 70.10 | 64.00 | 66.50 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00075000 | 2020-11-11 9:45AM EST | 2021-05-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 59.57% |
| GD220121P00075000 | 2020-11-19 11:24AM EST | 2022-01-21 | 1.60 | 0.25 | 2.25 | 0.00 | - | 50 | 50 | 52.47% |
| GD230120P00075000 | 2020-10-19 3:15PM EST | 2023-01-20 | 4.50 | 2.20 | 4.10 | 0.00 | - | - | 0 | 44.12% |
© 2021 Verizon Media. All rights reserved.
