Australia markets open in 4 hours 35 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000750002020-10-07 2:38PM EST2022-01-2170.1064.0066.500.00-1000.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000750002020-11-11 9:45AM EST2021-05-210.450.000.550.00-2459.57%
GD220121P000750002020-11-19 11:24AM EST2022-01-211.600.252.250.00-505052.47%
GD230120P000750002020-10-19 3:15PM EST2023-01-204.502.204.100.00--044.12%