General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
Strike:75.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121C00075000 | 2020-10-07 3:38PM EDT | 2022-01-21 | 70.10 | 64.00 | 66.50 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00075000 | 2021-03-09 2:11PM EDT | 2021-05-21 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 190.82% |
| GD210820P00075000 | 2021-03-09 2:11PM EDT | 2021-08-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 69.53% |
| GD220121P00075000 | 2021-04-01 10:20AM EDT | 2022-01-21 | 0.80 | 0.05 | 0.90 | 0.00 | - | 2 | 56 | 51.56% |
| GD230120P00075000 | 2021-04-01 10:20AM EDT | 2023-01-20 | 1.20 | 0.30 | 0.95 | 0.00 | - | 2 | 7 | 38.46% |
© 2021 Verizon Media. All rights reserved.
