General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.48+1.20 (+0.66%)
At close: 4:00PM EDT
Strike:70.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121C00070000 | 2021-04-07 3:35PM EDT | 2022-01-21 | 114.40 | 111.00 | 116.00 | 0.00 | - | 2 | 1 | 76.66% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00070000 | 2020-12-23 10:30AM EDT | 2021-05-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 129.49% |
| GD220121P00070000 | 2021-04-13 1:14PM EDT | 2022-01-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 6 | 45 | 55.69% |
| GD230120P00070000 | 2021-04-13 1:14PM EDT | 2023-01-20 | 0.06 | 0.00 | 1.15 | 0.00 | - | 6 | 46 | 42.69% |
© 2021 Verizon Media. All rights reserved.
