General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
Strike:70.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD220121C00070000 | 2021-01-13 3:47PM EST | 2022-01-21 | 82.70 | 82.00 | 84.80 | 0.00 | - | 8 | 1 | 52.44% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD210521P00070000 | 2020-12-23 9:30AM EST | 2021-05-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 59.47% |
| GD220121P00070000 | 2021-01-05 3:52PM EST | 2022-01-21 | 0.95 | 0.00 | 1.10 | 0.00 | - | 3 | 24 | 48.15% |
| GD230120P00070000 | 2021-01-04 9:51AM EST | 2023-01-20 | 2.60 | 0.40 | 3.80 | 0.00 | - | 1 | 0 | 46.55% |
© 2021 Verizon Media. All rights reserved.
