Australia markets open in 3 hours 59 minutes

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.17-0.92 (-0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD220121C000700002021-01-13 3:47PM EST2022-01-2182.7082.0084.800.00-8152.44%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210521P000700002020-12-23 9:30AM EST2021-05-210.250.000.300.00--2059.47%
GD220121P000700002021-01-05 3:52PM EST2022-01-210.950.001.100.00-32448.15%
GD230120P000700002021-01-04 9:51AM EST2023-01-202.600.403.800.00-1046.55%