Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD250620C00430000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.65 | 0.00 | - | 15 | 480 | 21.36% |
GD260116C00430000 | 2024-04-04 3:03PM EDT | 2026-01-16 | 2.90 | 1.90 | 2.45 | 0.00 | - | 27 | 27 | 18.86% |