General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115C00390000 | 2024-04-12 1:40PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.06% |
| GD250117C00390000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 1.50 | 0.30 | 1.15 | 0.00 | - | 6 | 30 | 20.00% |
| GD250620C00390000 | 2024-05-08 3:05PM EDT | 2025-06-20 | 2.42 | 2.45 | 3.20 | 0.00 | - | 10 | 11 | 19.94% |
| GD260116C00390000 | 2024-05-10 10:16AM EDT | 2026-01-16 | 6.50 | 5.90 | 7.10 | +1.50 | +30.00% | 5 | 7 | 20.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.