General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 30.66% |
| GD241115C00380000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 25.51% |
| GD250117C00380000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 1.77 | 0.80 | 1.10 | 0.00 | - | 6 | 117 | 18.32% |
| GD250620C00380000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 4.40 | 3.40 | 4.20 | 0.00 | - | 8 | 107 | 20.07% |
| GD260116C00380000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 7.78 | 6.80 | 8.50 | +1.58 | +25.48% | 60 | 10 | 20.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.