General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00370000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 28.52% |
| GD241115C00370000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.75 | 0.00 | - | 2 | 5 | 24.20% |
| GD250117C00370000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 1.10 | 1.25 | 2.00 | 0.00 | - | 5 | 618 | 19.28% |
| GD250620C00370000 | 2024-05-02 9:37AM EDT | 2025-06-20 | 3.00 | 4.40 | 5.20 | 0.00 | - | 1 | 126 | 19.94% |
| GD260116C00370000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 7.76 | 9.10 | 10.20 | 0.00 | - | 59 | 59 | 20.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.