General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00360000 | 2024-03-06 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 33.77% |
| GD250117C00360000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 1.70 | 1.95 | 2.25 | 0.00 | - | 1 | 41 | 18.09% |
| GD250620C00360000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 4.77 | 5.80 | 6.60 | 0.00 | - | 8 | 207 | 20.01% |
| GD260116C00360000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 10.80 | 9.90 | 11.70 | +1.20 | +12.50% | 5 | 82 | 20.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.