General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00340000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.16 | -76.19% | 4 | 3 | 43.95% |
| GD240531C00340000 | 2024-04-18 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 46.48% |
| GD240621C00340000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 3 | 12 | 28.66% |
| GD240816C00340000 | 2024-04-16 3:54PM EDT | 2024-08-16 | 1.85 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 16.24% |
| GD241115C00340000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.65 | 2.85 | 3.10 | 0.00 | - | 1 | 97 | 17.73% |
| GD250117C00340000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 4.45 | 4.70 | 5.00 | 0.00 | - | 1 | 486 | 18.22% |
| GD250620C00340000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 10.15 | 10.70 | 11.20 | 0.00 | - | 31 | 191 | 20.46% |
| GD260116C00340000 | 2024-05-09 2:08PM EDT | 2026-01-16 | 16.42 | 17.40 | 18.00 | 0.00 | - | 30 | 34 | 21.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 41.10 | 45.00 | 0.00 | - | 1 | 0 | 14.22% |
| GD250620P00340000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 48.00 | 43.70 | 44.80 | 0.00 | - | 1 | 1 | 10.94% |
© 2024 Yahoo. All rights reserved.