General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00330000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240621C00330000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD240816C00330000 | 2024-05-03 3:03PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD241115C00330000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD250117C00330000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GD250620C00330000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GD260116C00330000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-04-08 10:00AM EDT | 2025-01-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.